Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enthusiast Gaming Holdings Inc
(NQ:
EGLX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.5301
0.5558
0.5252
0.5558
464,148
+0.03(+5.01%)
Dec 29, 2022
0.5200
0.5800
0.5200
0.5293
473,081
-0.01(-2.68%)
Dec 28, 2022
0.5301
0.5647
0.5051
0.5439
821,609
+0.01(+1.66%)
Dec 27, 2022
0.5300
0.5623
0.5200
0.5350
368,950
-0.02(-2.97%)
Dec 23, 2022
0.5596
0.5903
0.5328
0.5514
1,021,688
+0.00(+0.25%)
Dec 22, 2022
0.6000
0.6000
0.5355
0.5500
538,848
-0.06(-9.60%)
Dec 21, 2022
0.5400
0.6340
0.5400
0.6084
525,028
+0.05(+9.62%)
Dec 20, 2022
0.5626
0.5908
0.5500
0.5550
251,623
-0.01(-1.35%)
Dec 19, 2022
0.6010
0.6276
0.5626
0.5626
181,331
-0.04(-6.39%)
Dec 16, 2022
0.6101
0.6453
0.5801
0.6010
158,137
-0.01(-0.94%)
Dec 15, 2022
0.6800
0.6800
0.6067
0.6067
136,732
-0.08(-11.55%)
Dec 14, 2022
0.6539
0.6957
0.6390
0.6859
177,809
+0.01(+1.93%)
Dec 13, 2022
0.7100
0.7310
0.6500
0.6729
188,067
+0.05(+7.30%)
Dec 12, 2022
0.6570
0.6747
0.6191
0.6271
313,139
-0.03(-4.86%)
Dec 09, 2022
0.6878
0.7192
0.6500
0.6591
229,457
-0.03(-4.48%)
Dec 08, 2022
0.7117
0.7480
0.6640
0.6900
181,654
-0.02(-2.50%)
Dec 07, 2022
0.7100
0.7558
0.7026
0.7077
126,290
-0.02(-2.45%)
Dec 06, 2022
0.7800
0.7800
0.6804
0.7255
501,980
-0.05(-6.88%)
Dec 05, 2022
0.8404
0.8916
0.7584
0.7791
323,470
-0.08(-9.70%)
Dec 02, 2022
0.7000
0.8705
0.6962
0.8628
731,450
+0.14(+19.44%)
Dec 01, 2022
0.7000
0.7224
0.6405
0.7224
569,689
+0.10(+16.16%)
Nov 30, 2022
0.6550
0.6900
0.5980
0.6219
732,520
-0.03(-5.05%)
Nov 29, 2022
0.6200
0.6844
0.6200
0.6550
415,594
+0.02(+2.34%)
Nov 28, 2022
0.6300
0.6499
0.5710
0.6400
497,769
+0.03(+4.37%)
Nov 25, 2022
0.6300
0.6300
0.6019
0.6132
127,339
+0.00(+0.16%)
Nov 23, 2022
0.5500
0.6398
0.5408
0.6122
243,634
+0.06(+11.31%)
Nov 22, 2022
0.5421
0.5867
0.5415
0.5500
162,895
-0.00(-0.47%)
Nov 21, 2022
0.5970
0.5970
0.5332
0.5526
232,923
-0.03(-4.90%)
Nov 18, 2022
0.6000
0.6143
0.5800
0.5811
163,660
-0.03(-4.72%)
Nov 17, 2022
0.6175
0.6200
0.5845
0.6099
441,110
-0.02(-3.88%)
Nov 16, 2022
0.6800
0.6800
0.6209
0.6345
313,781
-0.06(-9.03%)
Nov 15, 2022
0.7100
0.7490
0.6580
0.6975
430,237
+0.02(+2.57%)
Nov 14, 2022
0.6200
0.7000
0.6094
0.6800
322,563
+0.02(+3.19%)
Nov 11, 2022
0.5900
0.6788
0.5770
0.6590
212,539
+0.04(+6.62%)
Nov 10, 2022
0.5428
0.6499
0.5428
0.6181
282,731
+0.06(+10.20%)
Nov 09, 2022
0.5856
0.5856
0.5401
0.5609
168,864
-0.04(-7.34%)
Nov 08, 2022
0.6000
0.6202
0.5800
0.6053
105,541
-0.00(-0.35%)
Nov 07, 2022
0.5713
0.6161
0.5610
0.6074
117,863
+0.01(+2.31%)
Nov 04, 2022
0.6076
0.6177
0.5675
0.5937
153,603
-0.01(-2.11%)
Nov 03, 2022
0.5905
0.6073
0.5568
0.6065
153,777
+0.02(+2.71%)
Nov 02, 2022
0.6100
0.6368
0.5866
0.5905
337,300
-0.04(-7.01%)
Nov 01, 2022
0.6681
0.6998
0.6347
0.6350
353,654
-0.03(-4.51%)
Oct 31, 2022
0.6800
0.6912
0.6601
0.6650
56,640
-0.01(-1.66%)
Oct 28, 2022
0.6601
0.6935
0.6600
0.6762
146,469
-0.00(-0.07%)
Oct 27, 2022
0.7400
0.7400
0.6740
0.6767
134,210
-0.03(-3.84%)
Oct 26, 2022
0.7000
0.7400
0.6800
0.7037
50,950
+0.02(+2.80%)
Oct 25, 2022
0.6900
0.7199
0.6806
0.6845
113,410
+0.01(+0.94%)
Oct 24, 2022
0.7400
0.7400
0.6600
0.6781
368,251
-0.05(-7.44%)
Oct 21, 2022
0.6700
0.7333
0.6302
0.7326
136,328
+0.07(+10.17%)
Oct 20, 2022
0.7033
0.7203
0.6650
0.6650
347,592
-0.04(-6.34%)
Oct 19, 2022
0.7552
0.7552
0.6949
0.7100
137,492
-0.06(-7.79%)
Oct 18, 2022
0.7537
0.7803
0.7307
0.7700
186,291
+0.02(+3.33%)
Oct 17, 2022
0.6900
0.7592
0.6826
0.7452
159,995
+0.07(+9.83%)
Oct 14, 2022
0.7300
0.7512
0.6651
0.6785
216,354
-0.07(-8.89%)
Oct 13, 2022
0.7410
0.7887
0.7000
0.7447
191,963
-0.00(-0.11%)
Oct 12, 2022
0.7502
0.7634
0.6702
0.7455
314,846
-0.03(-4.04%)
Oct 11, 2022
0.8200
0.8156
0.7457
0.7769
251,720
-0.08(-9.01%)
Oct 10, 2022
0.8000
0.8538
0.7801
0.8538
112,244
+0.08(+10.55%)
Oct 07, 2022
0.8070
0.8070
0.7603
0.7723
242,298
-0.04(-5.48%)
Oct 06, 2022
0.8699
0.8699
0.7900
0.8171
238,510
-0.05(-5.31%)
Oct 05, 2022
0.7700
0.8636
0.7157
0.8629
281,145
+0.10(+12.80%)
Oct 04, 2022
0.8200
0.8692
0.7523
0.7650
920,564
-0.04(-5.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.