Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
YS Biopharma Co., Ltd. - Ordinary Shares
(NQ:
YS
)
1.020
UNCHANGED
Last Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
0.4750
0.5466
0.4750
0.5110
194,993
+0.04(+8.22%)
Dec 28, 2023
0.4856
0.5023
0.4644
0.4722
69,061
+0.01(+2.65%)
Dec 27, 2023
0.4700
0.4854
0.4600
0.4600
128,387
-0.00(-0.02%)
Dec 26, 2023
0.5328
0.5599
0.4600
0.4601
561,296
-0.10(-18.57%)
Dec 22, 2023
0.5369
0.6050
0.5200
0.5650
121,665
+0.05(+10.78%)
Dec 21, 2023
0.5000
0.5500
0.4500
0.5100
154,794
+0.06(+13.33%)
Dec 20, 2023
0.4700
0.5200
0.4500
0.4500
151,726
-0.06(-11.76%)
Dec 19, 2023
0.4700
0.5100
0.4451
0.5100
155,169
+0.06(+13.33%)
Dec 18, 2023
0.5237
0.5254
0.4500
0.4500
177,558
-0.04(-7.52%)
Dec 15, 2023
0.4988
0.4988
0.4635
0.4866
34,625
+0.03(+5.67%)
Dec 14, 2023
0.5272
0.5497
0.4605
0.4605
82,013
-0.04(-8.47%)
Dec 13, 2023
0.5100
0.5355
0.4901
0.5031
17,123
-0.05(-8.36%)
Dec 12, 2023
0.5355
0.5600
0.4500
0.5490
172,329
+0.04(+7.65%)
Dec 11, 2023
0.5859
0.5956
0.5100
0.5100
53,883
-0.04(-7.04%)
Dec 08, 2023
0.5531
0.5800
0.5372
0.5486
20,676
+0.00(+0.88%)
Dec 07, 2023
0.5701
0.5701
0.5328
0.5438
30,859
-0.01(-2.28%)
Dec 06, 2023
0.5670
0.5670
0.5210
0.5565
42,655
+0.02(+3.06%)
Dec 05, 2023
0.5750
0.6100
0.5201
0.5400
202,766
+0.00(+0.11%)
Dec 04, 2023
0.5800
0.5800
0.5200
0.5394
53,472
+0.01(+1.75%)
Dec 01, 2023
0.5595
0.5595
0.5300
0.5301
18,428
-0.03(-5.34%)
Nov 30, 2023
0.6000
0.6200
0.5100
0.5600
212,479
-0.06(-9.68%)
Nov 29, 2023
0.5800
0.6335
0.5700
0.6200
44,924
+0.01(+1.14%)
Nov 28, 2023
0.6100
0.6475
0.4940
0.6130
195,558
-0.03(-4.96%)
Nov 27, 2023
0.6113
0.6480
0.6000
0.6450
27,143
+0.02(+3.40%)
Nov 24, 2023
0.5950
0.6379
0.5950
0.6238
18,598
+0.00(+0.61%)
Nov 22, 2023
0.6033
0.6490
0.6000
0.6200
28,913
+0.02(+3.13%)
Nov 21, 2023
0.6350
0.6350
0.6000
0.6012
23,174
-0.03(-5.32%)
Nov 20, 2023
0.6300
0.6552
0.5950
0.6350
92,584
+0.00(+0.55%)
Nov 17, 2023
0.6760
0.6772
0.6166
0.6315
44,104
-0.02(-2.85%)
Nov 16, 2023
0.6563
0.7524
0.6170
0.6500
88,894
-0.01(-1.37%)
Nov 15, 2023
0.6485
0.6800
0.6040
0.6590
170,033
+0.06(+9.20%)
Nov 14, 2023
0.6410
0.6410
0.6001
0.6035
126,337
+0.02(+4.05%)
Nov 13, 2023
0.6500
0.6500
0.5500
0.5800
88,409
-0.02(-3.33%)
Nov 10, 2023
0.5800
0.6000
0.5400
0.6000
138,700
+0.01(+1.87%)
Nov 09, 2023
0.5300
0.5983
0.5300
0.5890
68,249
+0.02(+4.25%)
Nov 08, 2023
0.5240
0.5885
0.4955
0.5650
84,387
+0.07(+14.37%)
Nov 07, 2023
0.5069
0.5125
0.4940
0.4940
123,864
-0.02(-4.06%)
Nov 06, 2023
0.4940
0.5170
0.4940
0.5149
37,321
+0.03(+6.83%)
Nov 03, 2023
0.5048
0.5200
0.4200
0.4820
53,453
-0.04(-7.31%)
Nov 02, 2023
0.4800
0.5200
0.4650
0.5200
62,525
+0.03(+6.12%)
Nov 01, 2023
0.4800
0.4900
0.4500
0.4900
50,071
+0.05(+11.36%)
Oct 31, 2023
0.5000
0.5165
0.4100
0.4400
244,634
-0.01(-1.41%)
Oct 30, 2023
0.4270
0.4780
0.4270
0.4463
39,059
+0.02(+4.28%)
Oct 27, 2023
0.4200
0.4300
0.4000
0.4280
69,197
+0.02(+4.98%)
Oct 26, 2023
0.4300
0.4303
0.3800
0.4077
214,375
-0.07(-15.06%)
Oct 25, 2023
0.5200
0.5300
0.4776
0.4800
121,596
-0.04(-8.01%)
Oct 24, 2023
0.6100
0.6101
0.4902
0.5218
189,587
-0.09(-14.47%)
Oct 23, 2023
0.6200
0.6599
0.6000
0.6101
51,963
-0.04(-6.85%)
Oct 20, 2023
0.6798
0.7397
0.6535
0.6550
101,421
-0.02(-3.53%)
Oct 19, 2023
0.7500
0.7500
0.6550
0.6790
67,284
+0.02(+3.65%)
Oct 18, 2023
0.6903
0.6903
0.6510
0.6551
51,612
-0.03(-3.80%)
Oct 17, 2023
0.6845
0.7061
0.6650
0.6810
9,162
+0.00(+0.15%)
Oct 16, 2023
0.6950
0.7200
0.6600
0.6800
37,923
-0.01(-2.16%)
Oct 13, 2023
0.6940
0.7130
0.6800
0.6950
27,001
+0.01(+0.80%)
Oct 12, 2023
0.6900
0.7200
0.6850
0.6895
39,437
+0.01(+1.03%)
Oct 11, 2023
0.6800
0.7111
0.6800
0.6825
70,332
-0.01(-0.80%)
Oct 10, 2023
0.6812
0.7185
0.6810
0.6880
23,829
+0.01(+1.03%)
Oct 09, 2023
0.7200
0.7200
0.6710
0.6810
54,608
-0.03(-4.29%)
Oct 06, 2023
0.7501
0.7700
0.7112
0.7115
40,321
-0.03(-4.62%)
Oct 05, 2023
0.7510
0.8183
0.7321
0.7460
133,028
-0.00(-0.55%)
Oct 04, 2023
0.8673
0.8673
0.7500
0.7501
112,999
+0.01(+1.92%)
Oct 03, 2023
0.7500
0.7890
0.7328
0.7360
97,075
-0.02(-2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.