Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Idera Pharmaceuticals
(NQ:
IDRA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
2.930
2.930
2.850
2.890
27,962
-0.01(-0.34%)
Dec 30, 2010
2.900
2.930
2.840
2.900
28,151
-0.04(-1.36%)
Dec 29, 2010
2.820
2.940
2.820
2.940
73,522
+0.16(+5.76%)
Dec 28, 2010
2.740
2.870
2.740
2.780
45,479
+0.04(+1.46%)
Dec 27, 2010
2.700
2.740
2.670
2.740
21,934
+0.06(+2.24%)
Dec 23, 2010
2.690
2.750
2.620
2.680
23,367
-0.06(-2.19%)
Dec 22, 2010
2.750
2.780
2.640
2.740
38,524
+0.05(+1.86%)
Dec 21, 2010
2.650
2.750
2.550
2.690
127,007
+0.19(+7.60%)
Dec 20, 2010
2.640
2.690
2.450
2.500
235,176
+0.14(+5.93%)
Dec 17, 2010
2.550
2.550
2.360
2.360
51,459
-0.19(-7.45%)
Dec 16, 2010
2.470
2.550
2.470
2.550
14,069
+0.08(+3.24%)
Dec 15, 2010
2.470
2.534
2.460
2.470
22,500
+0.01(+0.41%)
Dec 14, 2010
2.380
2.520
2.350
2.460
47,440
+0.06(+2.50%)
Dec 13, 2010
2.450
2.450
2.350
2.400
37,664
-0.04(-1.64%)
Dec 10, 2010
2.450
2.450
2.440
2.440
49,704
-0.02(-0.81%)
Dec 09, 2010
2.450
2.460
2.430
2.460
18,583
+0.01(+0.41%)
Dec 08, 2010
2.450
2.450
2.400
2.450
19,906
+0.00(+0.00%)
Dec 07, 2010
2.460
2.460
2.400
2.450
62,768
+0.01(+0.41%)
Dec 06, 2010
2.520
2.530
2.350
2.440
77,200
-0.08(-3.17%)
Dec 03, 2010
2.470
2.560
2.460
2.520
15,824
+0.04(+1.61%)
Dec 02, 2010
2.500
2.550
2.470
2.480
26,702
-0.01(-0.40%)
Dec 01, 2010
2.500
2.550
2.440
2.490
41,250
+0.01(+0.40%)
Nov 30, 2010
2.560
2.600
2.440
2.480
174,716
-0.12(-4.62%)
Nov 29, 2010
2.690
2.700
2.550
2.600
26,896
-0.09(-3.35%)
Nov 26, 2010
2.720
2.730
2.650
2.690
11,979
+0.01(+0.37%)
Nov 24, 2010
2.720
2.680
2.680
2.680
13,892
-0.02(-0.74%)
Nov 23, 2010
2.650
2.700
2.500
2.700
26,060
+0.06(+2.27%)
Nov 22, 2010
2.700
2.800
2.620
2.640
44,195
-0.04(-1.49%)
Nov 19, 2010
2.720
2.780
2.680
2.680
23,103
-0.06(-2.19%)
Nov 18, 2010
2.770
2.805
2.700
2.740
16,488
+0.04(+1.48%)
Nov 17, 2010
2.800
2.870
2.700
2.700
26,923
-0.08(-2.88%)
Nov 16, 2010
2.850
2.870
2.680
2.780
63,628
-0.04(-1.42%)
Nov 15, 2010
2.860
2.920
2.820
2.820
49,367
-0.03(-1.05%)
Nov 12, 2010
2.820
2.850
2.780
2.850
69,366
+0.03(+1.06%)
Nov 11, 2010
2.780
2.860
2.760
2.820
32,078
+0.06(+2.17%)
Nov 10, 2010
2.790
2.830
2.650
2.760
89,397
+0.01(+0.36%)
Nov 09, 2010
2.810
2.840
2.740
2.750
33,109
+0.00(+0.00%)
Nov 08, 2010
2.770
2.800
2.710
2.750
90,955
+0.00(+0.00%)
Nov 05, 2010
2.820
2.860
2.650
2.750
33,252
-0.05(-1.79%)
Nov 04, 2010
2.860
2.900
2.770
2.800
29,338
-0.03(-1.06%)
Nov 03, 2010
2.820
2.860
2.800
2.830
7,326
+0.04(+1.43%)
Nov 02, 2010
2.880
2.880
2.720
2.790
46,766
-0.08(-2.79%)
Nov 01, 2010
2.780
2.870
2.680
2.870
57,843
+0.11(+3.99%)
Oct 29, 2010
2.780
2.790
2.700
2.760
26,476
-0.03(-1.08%)
Oct 28, 2010
2.800
2.840
2.780
2.790
13,025
+0.00(+0.00%)
Oct 27, 2010
2.870
2.890
2.700
2.790
37,949
-0.07(-2.45%)
Oct 25, 2010
2.910
2.910
2.830
2.860
16,015
-0.01(-0.35%)
Oct 22, 2010
2.850
2.900
2.740
2.870
34,237
+0.12(+4.36%)
Oct 21, 2010
3.000
3.090
2.720
2.750
116,887
-0.03(-1.08%)
Oct 20, 2010
2.760
2.860
2.740
2.780
49,152
+0.06(+2.21%)
Oct 19, 2010
2.720
2.800
2.720
2.720
97,736
+0.01(+0.37%)
Oct 18, 2010
2.920
2.920
2.670
2.710
119,584
-0.18(-6.23%)
Oct 15, 2010
2.910
2.950
2.880
2.890
37,341
-0.02(-0.69%)
Oct 14, 2010
3.000
3.000
2.870
2.910
80,363
-0.07(-2.35%)
Oct 13, 2010
3.060
3.060
2.930
2.980
66,545
-0.03(-1.00%)
Oct 12, 2010
3.040
3.040
2.950
3.010
27,751
-0.02(-0.50%)
Oct 11, 2010
3.260
3.260
3.000
3.025
37,416
-0.20(-6.06%)
Oct 08, 2010
3.190
3.540
3.190
3.220
15,610
+0.02(+0.63%)
Oct 07, 2010
3.220
3.220
3.090
3.200
19,981
+0.03(+0.95%)
Oct 06, 2010
3.270
3.270
3.130
3.170
15,798
-0.08(-2.46%)
Oct 05, 2010
3.270
3.280
3.150
3.250
6,486
+0.00(+0.00%)
Oct 04, 2010
3.330
3.330
3.200
3.250
12,628
-0.05(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.