Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Idera Pharmaceuticals
(NQ:
IDRA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
1.180
1.260
1.050
1.050
166,276
-0.06(-5.41%)
Dec 29, 2011
1.030
1.260
1.030
1.110
69,071
+0.01(+0.91%)
Dec 28, 2011
1.100
1.100
0.9800
1.100
64,513
+0.07(+6.80%)
Dec 27, 2011
1.110
1.120
0.9830
1.030
55,721
-0.07(-6.36%)
Dec 23, 2011
1.000
1.100
0.9700
1.100
50,618
+0.08(+7.84%)
Dec 21, 2011
1.030
1.030
0.9800
1.020
84,651
-0.01(-0.78%)
Dec 20, 2011
1.070
1.110
1.010
1.028
54,095
-0.09(-8.21%)
Dec 19, 2011
1.110
1.165
1.080
1.120
23,504
+0.00(+0.00%)
Dec 16, 2011
1.160
1.200
1.070
1.120
32,085
+0.06(+5.66%)
Dec 15, 2011
1.090
1.130
1.060
1.060
15,649
-0.04(-3.64%)
Dec 14, 2011
1.060
1.130
1.060
1.100
23,948
+0.04(+3.77%)
Dec 13, 2011
1.010
1.150
1.010
1.060
35,939
+0.02(+1.92%)
Dec 12, 2011
1.070
1.130
1.020
1.040
32,279
-0.02(-1.89%)
Dec 09, 2011
1.100
1.100
1.060
1.060
8,622
+0.00(+0.00%)
Dec 08, 2011
1.060
1.110
1.050
1.060
27,068
+0.00(+0.00%)
Dec 07, 2011
1.160
1.160
1.050
1.060
44,802
-0.07(-6.19%)
Dec 06, 2011
1.140
1.140
1.100
1.130
33,276
-0.03(-2.33%)
Dec 05, 2011
1.200
1.200
1.130
1.157
45,882
-0.09(-7.44%)
Dec 02, 2011
1.370
1.370
1.230
1.250
24,590
-0.10(-7.41%)
Dec 01, 2011
1.410
1.420
1.290
1.350
39,510
+0.04(+3.05%)
Nov 30, 2011
1.200
1.420
1.200
1.310
72,502
+0.17(+14.91%)
Nov 29, 2011
1.220
1.220
1.140
1.140
27,568
-0.11(-8.80%)
Nov 28, 2011
1.320
1.330
1.250
1.250
35,410
-0.06(-4.29%)
Nov 25, 2011
1.260
1.340
1.250
1.306
7,300
+0.04(+2.83%)
Nov 23, 2011
1.460
1.460
1.270
1.270
27,637
-0.17(-11.81%)
Nov 22, 2011
1.460
1.520
1.300
1.440
67,455
+0.14(+10.77%)
Nov 21, 2011
1.270
1.510
1.270
1.300
34,909
+0.05(+4.00%)
Nov 18, 2011
1.400
1.400
1.250
1.250
56,335
-0.15(-10.71%)
Nov 17, 2011
1.350
1.410
1.350
1.400
19,306
+0.08(+6.06%)
Nov 16, 2011
1.300
1.490
1.300
1.320
44,185
+0.02(+1.54%)
Nov 15, 2011
1.400
1.510
1.300
1.300
37,786
-0.10(-7.14%)
Nov 14, 2011
1.500
1.620
1.400
1.400
42,210
-0.09(-6.04%)
Nov 11, 2011
1.650
1.700
1.450
1.490
31,919
-0.16(-9.70%)
Nov 10, 2011
1.630
1.810
1.521
1.650
35,451
+0.01(+0.61%)
Nov 09, 2011
1.730
1.770
1.630
1.640
34,736
-0.06(-3.53%)
Nov 08, 2011
1.830
1.830
1.610
1.700
36,274
-0.10(-5.56%)
Nov 07, 2011
1.890
2.040
1.800
1.800
68,100
-0.12(-6.25%)
Nov 04, 2011
1.590
1.970
1.550
1.920
95,428
+0.37(+23.87%)
Nov 03, 2011
1.540
1.740
1.430
1.550
100,131
+0.06(+4.03%)
Nov 02, 2011
1.660
1.770
1.410
1.490
95,011
-0.09(-5.70%)
Nov 01, 2011
1.610
1.800
1.480
1.580
120,493
-0.06(-3.66%)
Oct 31, 2011
1.550
1.900
1.550
1.640
140,673
+0.09(+5.81%)
Oct 28, 2011
1.500
1.640
1.480
1.550
32,430
-0.02(-1.27%)
Oct 27, 2011
1.530
1.570
1.460
1.570
35,721
+0.13(+8.86%)
Oct 26, 2011
1.550
1.550
1.421
1.442
25,793
-0.11(-6.95%)
Oct 25, 2011
1.390
1.550
1.390
1.550
12,948
+0.16(+11.51%)
Oct 24, 2011
1.400
1.570
1.380
1.390
29,560
+0.07(+5.30%)
Oct 21, 2011
1.253
1.431
1.253
1.320
13,863
+0.12(+10.00%)
Oct 20, 2011
1.200
1.212
1.200
1.200
6,000
+0.00(+0.00%)
Oct 19, 2011
1.200
1.200
1.200
1.200
1,800
+0.04(+3.45%)
Oct 18, 2011
1.120
1.250
1.120
1.160
5,676
+0.00(+0.00%)
Oct 17, 2011
1.230
1.250
1.130
1.160
2,863
+0.01(+0.48%)
Oct 14, 2011
1.210
1.210
1.151
1.155
1,962
+0.01(+1.27%)
Oct 13, 2011
1.020
1.180
1.020
1.140
4,499
+0.00(+0.00%)
Oct 12, 2011
1.140
1.140
1.140
1.140
299
+0.02(+1.79%)
Oct 11, 2011
1.049
1.120
1.049
1.120
1,900
+0.00(+0.00%)
Oct 10, 2011
1.120
1.120
1.120
1.120
200
+0.07(+6.67%)
Oct 06, 2011
1.000
1.050
1.050
1.050
6,600
+0.04(+3.96%)
Oct 05, 2011
1.000
1.130
1.000
1.010
500
+0.01(+1.00%)
Oct 04, 2011
1.100
1.130
0.9501
1.000
37,517
-0.10(-9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.