Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Idera Pharmaceuticals
(NQ:
IDRA
)
0.4250
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.2970
0.3600
0.2970
0.3500
385,036
+0.07(+25.45%)
Dec 29, 2022
0.2800
0.2895
0.2705
0.2790
133,270
+0.02(+6.94%)
Dec 28, 2022
0.2200
0.2700
0.2150
0.2609
188,172
+0.03(+12.89%)
Dec 27, 2022
0.2500
0.2500
0.2210
0.2311
71,524
-0.01(-4.43%)
Dec 23, 2022
0.2752
0.2752
0.2401
0.2418
46,422
-0.03(-12.07%)
Dec 22, 2022
0.2454
0.2809
0.2350
0.2750
160,951
+0.03(+10.00%)
Dec 21, 2022
0.2629
0.2699
0.2500
0.2500
117,977
-0.00(-0.16%)
Dec 20, 2022
0.2585
0.2733
0.2500
0.2504
117,019
-0.01(-3.69%)
Dec 19, 2022
0.2800
0.2861
0.2600
0.2600
112,856
-0.01(-3.70%)
Dec 16, 2022
0.2650
0.3400
0.2650
0.2700
204,437
-0.01(-1.82%)
Dec 15, 2022
0.2500
0.3000
0.2500
0.2750
108,004
-0.01(-1.82%)
Dec 14, 2022
0.3200
0.3200
0.2800
0.2801
60,431
-0.02(-6.41%)
Dec 13, 2022
0.3000
0.3100
0.2880
0.2993
67,897
+0.01(+2.61%)
Dec 12, 2022
0.2900
0.2995
0.2881
0.2917
79,144
+0.00(+0.52%)
Dec 09, 2022
0.3000
0.3000
0.2880
0.2902
91,435
-0.01(-3.27%)
Dec 08, 2022
0.3100
0.3151
0.2940
0.3000
52,555
-0.00(-1.19%)
Dec 07, 2022
0.3100
0.3127
0.2999
0.3036
48,003
-0.00(-0.10%)
Dec 06, 2022
0.3035
0.3199
0.3000
0.3039
40,318
-0.02(-5.03%)
Dec 05, 2022
0.3307
0.3370
0.3021
0.3200
132,297
-0.01(-2.79%)
Dec 02, 2022
0.3101
0.3390
0.3101
0.3292
80,694
+0.01(+4.51%)
Dec 01, 2022
0.3150
0.3162
0.3060
0.3150
70,434
+0.01(+3.72%)
Nov 30, 2022
0.3300
0.3548
0.2709
0.3037
538,596
-0.03(-8.58%)
Nov 29, 2022
0.3561
0.3700
0.3300
0.3322
91,293
-0.04(-10.39%)
Nov 28, 2022
0.3512
0.3800
0.3512
0.3707
76,428
+0.00(+0.98%)
Nov 25, 2022
0.3500
0.3800
0.3500
0.3671
16,851
+0.01(+2.46%)
Nov 23, 2022
0.3402
0.3800
0.3402
0.3583
17,630
+0.02(+4.37%)
Nov 22, 2022
0.3650
0.3699
0.3402
0.3433
45,149
-0.01(-3.30%)
Nov 21, 2022
0.3700
0.3739
0.3501
0.3550
50,465
-0.01(-1.42%)
Nov 18, 2022
0.3570
0.3779
0.3497
0.3601
64,188
+0.00(+1.41%)
Nov 17, 2022
0.3785
0.3785
0.3551
0.3551
53,356
-0.00(-1.36%)
Nov 16, 2022
0.4000
0.4100
0.3440
0.3600
370,599
-0.03(-8.21%)
Nov 15, 2022
0.4075
0.4190
0.3905
0.3922
59,409
-0.00(-0.76%)
Nov 14, 2022
0.4002
0.4049
0.3903
0.3952
29,276
-0.01(-3.02%)
Nov 11, 2022
0.3956
0.4138
0.3679
0.4075
31,804
+0.02(+3.98%)
Nov 10, 2022
0.3663
0.4000
0.3561
0.3919
31,735
+0.01(+3.13%)
Nov 09, 2022
0.3907
0.3946
0.3758
0.3800
29,862
-0.02(-5.00%)
Nov 08, 2022
0.4258
0.4258
0.3923
0.4000
44,725
-0.02(-5.88%)
Nov 07, 2022
0.4156
0.4350
0.4156
0.4250
38,437
+0.01(+2.41%)
Nov 04, 2022
0.4810
0.4900
0.4116
0.4150
30,277
-0.01(-2.38%)
Nov 03, 2022
0.4324
0.4541
0.4200
0.4251
29,161
-0.02(-5.53%)
Nov 02, 2022
0.4951
0.4951
0.4112
0.4500
82,886
-0.03(-6.25%)
Nov 01, 2022
0.4221
0.5000
0.4110
0.4800
132,382
+0.05(+12.18%)
Oct 31, 2022
0.3800
0.4736
0.3691
0.4279
426,962
+0.04(+9.94%)
Oct 28, 2022
0.3800
0.4000
0.3800
0.3892
104,788
+0.00(+0.75%)
Oct 27, 2022
0.3806
0.3949
0.3800
0.3863
14,079
+0.01(+1.66%)
Oct 26, 2022
0.4000
0.4000
0.3800
0.3800
92,769
-0.00(-0.05%)
Oct 25, 2022
0.3800
0.4000
0.3800
0.3802
98,815
-0.01(-2.51%)
Oct 24, 2022
0.3900
0.3901
0.3900
0.3900
377,856
+0.00(+0.00%)
Oct 21, 2022
0.3890
0.4000
0.3890
0.3900
241,232
+0.01(+2.66%)
Oct 20, 2022
0.4000
0.4000
0.3600
0.3799
37,436
+0.00(+1.17%)
Oct 19, 2022
0.3798
0.4000
0.3700
0.3755
93,370
+0.01(+2.79%)
Oct 18, 2022
0.3518
0.3850
0.3518
0.3653
30,009
+0.01(+3.84%)
Oct 17, 2022
0.3650
0.3899
0.3500
0.3518
207,631
-0.02(-5.46%)
Oct 14, 2022
0.3700
0.4000
0.3600
0.3721
183,172
+0.01(+1.36%)
Oct 13, 2022
0.3963
0.4098
0.3619
0.3671
190,033
-0.02(-5.75%)
Oct 12, 2022
0.4022
0.4061
0.3840
0.3895
87,333
-0.01(-3.13%)
Oct 11, 2022
0.4400
0.4500
0.4001
0.4021
57,547
-0.04(-8.61%)
Oct 10, 2022
0.3939
0.4500
0.3939
0.4400
135,758
+0.03(+8.27%)
Oct 07, 2022
0.3939
0.4142
0.3939
0.4064
16,885
-0.02(-4.15%)
Oct 06, 2022
0.4076
0.4274
0.3940
0.4240
32,132
+0.02(+4.90%)
Oct 05, 2022
0.3900
0.4067
0.3705
0.4042
91,789
+0.01(+2.69%)
Oct 04, 2022
0.3700
0.4000
0.3700
0.3936
142,508
+0.02(+4.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.