Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fuel Tech Inc
(NQ:
FTEK
)
1.160
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
1.120
1.120
1.120
0
-0.02(-1.76%)
Dec 28, 2017
1.150
1.200
1.121
1.140
104,195
-0.03(-2.56%)
Dec 27, 2017
1.140
1.229
1.140
1.170
122,904
+0.06(+5.41%)
Dec 26, 2017
1.050
1.163
1.050
1.110
201,011
+0.06(+5.71%)
Dec 22, 2017
1.080
1.080
0.9700
1.050
158,837
-0.03(-2.78%)
Dec 21, 2017
1.030
1.180
1.010
1.080
1,048,653
+0.10(+10.09%)
Dec 20, 2017
0.9500
0.9950
0.9500
0.9810
28,429
+0.00(+0.10%)
Dec 19, 2017
0.9800
0.9915
0.9450
0.9800
71,798
+0.02(+2.07%)
Dec 18, 2017
0.9400
0.9700
0.9400
0.9601
32,863
+0.02(+2.14%)
Dec 15, 2017
0.9500
0.9900
0.9400
0.9400
102,164
-0.02(-2.08%)
Dec 14, 2017
0.9800
1.000
0.9215
0.9600
67,681
-0.05(-4.95%)
Dec 13, 2017
1.005
1.020
0.9500
1.010
37,471
+0.00(+0.00%)
Dec 12, 2017
0.9577
1.030
0.9500
1.010
69,297
+0.03(+2.97%)
Dec 11, 2017
1.000
1.000
0.9500
0.9809
16,005
-0.02(-1.91%)
Dec 08, 2017
0.9500
1.000
0.9275
1.000
101,270
+0.05(+5.26%)
Dec 07, 2017
0.9700
0.9800
0.9500
0.9500
26,505
-0.02(-2.06%)
Dec 06, 2017
0.9800
0.9900
0.9500
0.9700
23,572
-0.01(-0.58%)
Dec 05, 2017
0.9500
1.000
0.9450
0.9757
39,720
+0.03(+2.69%)
Dec 04, 2017
0.9500
0.9999
0.9500
0.9501
25,051
-0.01(-1.03%)
Dec 01, 2017
0.9300
0.9882
0.9300
0.9600
75,447
+0.01(+1.04%)
Nov 30, 2017
0.9700
1.020
0.9501
0.9501
39,586
-0.05(-4.99%)
Nov 29, 2017
0.9800
1.020
0.9701
1.000
95,952
+0.01(+1.01%)
Nov 28, 2017
0.9420
1.020
0.9400
0.9900
153,593
+0.03(+2.59%)
Nov 27, 2017
0.9466
0.9700
0.9466
0.9650
13,947
-0.01(-0.52%)
Nov 24, 2017
0.9700
0.9700
0.9500
0.9700
2,158
+0.02(+2.06%)
Nov 22, 2017
0.9500
0.9700
0.9400
0.9504
22,910
-0.01(-1.00%)
Nov 21, 2017
0.9455
0.9700
0.9201
0.9600
59,592
+0.00(+0.00%)
Nov 20, 2017
0.9520
0.9700
0.9455
0.9600
9,629
-0.01(-1.03%)
Nov 17, 2017
0.9600
0.9700
0.9500
0.9700
10,129
+0.00(+0.00%)
Nov 16, 2017
0.9946
1.000
0.9423
0.9700
29,879
-0.01(-1.02%)
Nov 15, 2017
1.020
1.030
0.9499
0.9800
48,755
-0.04(-3.92%)
Nov 14, 2017
1.050
1.110
0.9900
1.020
188,063
-0.01(-0.97%)
Nov 13, 2017
1.010
1.050
1.010
1.030
76,419
+0.03(+3.00%)
Nov 10, 2017
0.9700
1.050
0.9700
1.000
124,825
+0.04(+3.63%)
Nov 09, 2017
1.020
1.020
0.9650
0.9650
7,843
-0.01(-0.52%)
Nov 08, 2017
1.000
1.040
0.9600
0.9700
72,312
-0.04(-3.96%)
Nov 07, 2017
0.9700
1.040
0.9700
1.010
199,252
+0.04(+4.34%)
Nov 06, 2017
0.9510
0.9680
0.9510
0.9680
27,992
+0.02(+1.79%)
Nov 03, 2017
0.9500
0.9680
0.9500
0.9510
32,997
-0.01(-0.73%)
Nov 02, 2017
0.9633
0.9633
0.9421
0.9580
12,906
+0.01(+0.84%)
Nov 01, 2017
0.9200
0.9780
0.9200
0.9500
19,976
+0.04(+4.28%)
Oct 31, 2017
0.9700
0.9700
0.9050
0.9110
120,515
-0.07(-6.85%)
Oct 30, 2017
0.9827
0.9880
0.9410
0.9780
12,421
+0.01(+0.84%)
Oct 27, 2017
1.030
1.030
0.9602
0.9699
52,240
-0.02(-1.83%)
Oct 26, 2017
1.010
1.010
0.9419
0.9880
36,477
+0.02(+1.86%)
Oct 25, 2017
0.9700
0.9880
0.9020
0.9700
66,401
-0.03(-3.00%)
Oct 24, 2017
0.9700
1.000
0.9400
1.000
28,485
+0.04(+4.06%)
Oct 23, 2017
1.020
1.029
0.9600
0.9610
124,591
-0.06(-5.78%)
Oct 20, 2017
1.060
1.070
1.010
1.020
25,682
-0.06(-5.56%)
Oct 19, 2017
1.080
1.100
1.030
1.080
13,552
+0.03(+2.86%)
Oct 18, 2017
1.020
1.066
0.9900
1.050
45,152
+0.03(+2.93%)
Oct 17, 2017
1.060
1.070
1.020
1.020
29,248
-0.05(-4.66%)
Oct 16, 2017
1.080
1.120
1.051
1.070
20,040
-0.03(-2.73%)
Oct 13, 2017
1.100
1.100
1.050
1.100
53,415
+0.00(+0.00%)
Oct 12, 2017
1.130
1.150
1.100
1.100
11,878
-0.03(-2.65%)
Oct 11, 2017
1.120
1.150
1.120
1.130
17,628
-0.00(-0.01%)
Oct 10, 2017
1.100
1.180
1.091
1.130
130,558
+0.01(+0.89%)
Oct 09, 2017
1.090
1.130
1.070
1.120
31,750
+0.06(+5.66%)
Oct 06, 2017
1.060
1.130
1.044
1.060
55,434
+0.00(+0.00%)
Oct 05, 2017
1.070
1.100
1.060
1.060
49,182
+0.00(+0.00%)
Oct 04, 2017
1.050
1.100
1.030
1.060
52,337
+0.02(+1.92%)
Oct 03, 2017
1.050
1.090
1.039
1.040
55,326
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.