Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fuel Tech Inc
(NQ:
FTEK
)
1.070
-0.040 (-3.60%)
Streaming Delayed Price
Updated: 2:07 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
0.9000
0.9600
0.8988
0.9500
135,900
+0.07(+7.42%)
Dec 30, 2019
0.8669
0.9073
0.8507
0.8844
112,224
+0.02(+2.35%)
Dec 27, 2019
0.8500
0.8900
0.8400
0.8641
175,200
-0.00(-0.13%)
Dec 26, 2019
0.8700
0.8800
0.8320
0.8652
99,173
-0.00(-0.55%)
Dec 24, 2019
0.8300
0.8700
0.8300
0.8700
21,800
+0.02(+2.68%)
Dec 23, 2019
0.8300
0.8700
0.8222
0.8473
84,315
+0.00(+0.41%)
Dec 20, 2019
0.8600
0.8687
0.8310
0.8438
105,600
-0.03(-2.98%)
Dec 19, 2019
0.8700
0.8800
0.8522
0.8697
101,980
-0.01(-1.17%)
Dec 18, 2019
0.8800
0.9100
0.8550
0.8800
37,988
+0.00(+0.00%)
Dec 17, 2019
0.9100
0.9100
0.8500
0.8800
59,052
-0.04(-4.35%)
Dec 16, 2019
0.8911
0.9201
0.8700
0.9200
110,051
+0.02(+2.44%)
Dec 13, 2019
0.9200
0.9200
0.8900
0.8981
26,000
-0.01(-1.31%)
Dec 12, 2019
0.9100
0.9300
0.9100
0.9100
22,677
+0.01(+0.66%)
Dec 11, 2019
0.9000
0.9200
0.8901
0.9040
41,905
-0.00(-0.40%)
Dec 10, 2019
0.8900
0.9400
0.8850
0.9076
89,076
+0.03(+3.14%)
Dec 09, 2019
0.9400
0.9600
0.8800
0.8800
107,526
-0.06(-5.88%)
Dec 06, 2019
0.9350
0.9500
0.9345
0.9350
36,700
+0.00(+0.00%)
Dec 05, 2019
0.9350
0.9600
0.9350
0.9350
35,186
+0.00(+0.00%)
Dec 04, 2019
0.9599
0.9600
0.9300
0.9350
23,772
-0.02(-2.60%)
Dec 03, 2019
0.9519
0.9895
0.9300
0.9600
51,139
+0.01(+1.05%)
Dec 02, 2019
0.9900
0.9900
0.9500
0.9500
16,534
-0.03(-3.54%)
Nov 29, 2019
0.9800
0.9849
0.9699
0.9849
3,900
-0.01(-0.53%)
Nov 27, 2019
0.9600
1.000
0.9590
0.9901
66,800
+0.03(+2.84%)
Nov 26, 2019
0.9600
1.000
0.9600
0.9628
19,011
-0.02(-1.66%)
Nov 25, 2019
0.9601
0.9802
0.9601
0.9791
21,728
-0.00(-0.09%)
Nov 22, 2019
0.9800
0.9900
0.9799
0.9800
20,900
+0.00(+0.00%)
Nov 21, 2019
0.9900
0.9900
0.9700
0.9800
11,935
-0.01(-0.98%)
Nov 20, 2019
0.9752
1.020
0.9700
0.9897
69,766
+0.01(+1.47%)
Nov 19, 2019
0.9800
0.9950
0.9402
0.9754
43,847
+0.03(+2.96%)
Nov 18, 2019
0.8900
0.9950
0.8895
0.9474
113,000
-0.00(-0.27%)
Nov 15, 2019
0.9400
0.9700
0.8700
0.9500
127,500
-0.01(-0.63%)
Nov 14, 2019
0.9600
0.9704
0.8500
0.9560
160,130
-0.06(-6.27%)
Nov 13, 2019
0.9900
1.020
0.9800
1.020
77,110
+0.02(+2.00%)
Nov 12, 2019
0.9989
1.020
0.9906
1.000
24,902
+0.01(+1.01%)
Nov 11, 2019
0.9800
1.020
0.9800
0.9900
11,410
-0.01(-1.00%)
Nov 08, 2019
0.9800
1.030
0.9800
1.000
58,700
-0.01(-0.58%)
Nov 07, 2019
0.9900
1.040
0.9800
1.006
65,869
+0.03(+2.63%)
Nov 06, 2019
1.070
1.080
0.9600
0.9800
133,111
-0.09(-8.38%)
Nov 05, 2019
1.090
1.090
1.030
1.070
23,835
-0.00(-0.04%)
Nov 04, 2019
1.020
1.070
1.020
1.070
46,858
+0.07(+7.00%)
Nov 01, 2019
1.030
1.040
1.000
1.000
18,000
-0.02(-1.96%)
Oct 31, 2019
1.070
1.070
1.000
1.020
16,725
-0.06(-5.56%)
Oct 30, 2019
1.070
1.080
1.025
1.080
15,386
+0.02(+1.89%)
Oct 29, 2019
1.060
1.100
1.050
1.060
24,202
+0.00(+0.00%)
Oct 28, 2019
1.110
1.130
1.050
1.060
48,539
-0.02(-1.85%)
Oct 25, 2019
1.100
1.140
1.050
1.080
67,100
-0.00(-0.35%)
Oct 24, 2019
1.020
1.180
1.018
1.084
137,087
+0.06(+6.25%)
Oct 23, 2019
1.000
1.020
0.9640
1.020
74,310
+0.04(+4.08%)
Oct 22, 2019
0.9900
1.000
0.9600
0.9800
13,168
-0.02(-2.00%)
Oct 21, 2019
1.000
1.030
0.9600
1.000
39,767
+0.03(+3.30%)
Oct 18, 2019
0.9900
0.9900
0.9600
0.9681
8,600
+0.01(+0.84%)
Oct 17, 2019
0.9900
0.9900
0.9600
0.9600
14,246
-0.02(-2.04%)
Oct 16, 2019
0.9800
0.9800
0.9200
0.9800
23,151
+0.01(+1.03%)
Oct 15, 2019
0.9900
0.9900
0.9200
0.9700
23,067
+0.00(+0.49%)
Oct 14, 2019
0.9800
0.9800
0.9436
0.9653
5,654
-0.01(-1.02%)
Oct 11, 2019
0.9700
0.9900
0.9500
0.9752
12,500
+0.05(+5.20%)
Oct 10, 2019
0.9700
0.9900
0.9253
0.9270
16,950
-0.04(-4.43%)
Oct 09, 2019
0.9618
0.9900
0.9618
0.9700
22,844
+0.02(+2.49%)
Oct 08, 2019
0.9885
0.9900
0.9400
0.9464
14,503
-0.03(-2.92%)
Oct 07, 2019
0.9900
0.9900
0.9501
0.9749
17,035
+0.05(+4.94%)
Oct 04, 2019
1.000
1.050
0.9200
0.9290
29,700
-0.07(-7.10%)
Oct 03, 2019
0.9848
1.000
0.9214
1.000
14,483
+0.05(+5.26%)
Oct 02, 2019
0.9800
1.000
0.9500
0.9500
8,983
-0.00(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.