Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lexicon Pharmaceutcl
(NQ:
LXRX
)
1.700
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
6.350
6.860
6.350
6.640
424,400
+0.35(+5.56%)
Dec 28, 2018
6.310
6.580
6.160
6.290
627,400
-0.06(-0.94%)
Dec 27, 2018
6.350
6.610
6.020
6.350
897,557
-0.09(-1.40%)
Dec 26, 2018
6.210
6.460
6.050
6.440
1,375,967
+0.29(+4.72%)
Dec 24, 2018
6.160
6.400
6.130
6.150
384,200
-0.19(-3.00%)
Dec 21, 2018
6.960
7.000
6.320
6.340
1,370,400
-0.60(-8.65%)
Dec 20, 2018
7.190
7.330
6.900
6.940
433,427
-0.28(-3.88%)
Dec 19, 2018
6.980
7.530
6.980
7.220
674,606
+0.25(+3.59%)
Dec 18, 2018
7.350
7.510
6.880
6.970
454,094
-0.33(-4.52%)
Dec 17, 2018
7.170
7.720
7.160
7.300
501,047
+0.04(+0.55%)
Dec 14, 2018
7.040
7.430
6.980
7.260
843,900
+0.17(+2.40%)
Dec 13, 2018
7.460
7.500
7.050
7.090
459,469
-0.31(-4.19%)
Dec 12, 2018
7.180
7.500
7.110
7.400
376,118
+0.30(+4.23%)
Dec 11, 2018
7.190
7.440
6.910
7.100
358,519
-0.05(-0.70%)
Dec 10, 2018
7.100
7.220
6.750
7.150
580,266
+0.04(+0.56%)
Dec 07, 2018
7.380
7.440
7.070
7.110
532,700
-0.24(-3.27%)
Dec 06, 2018
7.340
7.700
7.250
7.350
715,059
-0.09(-1.21%)
Dec 04, 2018
7.920
8.090
7.390
7.440
535,300
-0.50(-6.30%)
Dec 03, 2018
8.280
8.280
7.850
7.940
466,042
-0.16(-1.98%)
Nov 30, 2018
8.140
8.250
7.900
8.100
436,500
-0.04(-0.49%)
Nov 29, 2018
8.110
8.400
7.870
8.140
358,683
-0.03(-0.37%)
Nov 28, 2018
7.460
8.180
7.300
8.170
760,979
+0.76(+10.26%)
Nov 27, 2018
7.460
7.630
7.040
7.410
574,612
-0.09(-1.20%)
Nov 26, 2018
7.600
7.761
7.350
7.500
394,225
+0.02(+0.27%)
Nov 23, 2018
8.060
8.235
7.420
7.480
415,300
-0.62(-7.65%)
Nov 21, 2018
8.100
8.100
8.100
0
+0.21(+2.66%)
Nov 20, 2018
8.070
8.323
7.800
7.890
430,713
-0.36(-4.36%)
Nov 19, 2018
8.700
8.700
8.190
8.250
371,167
-0.47(-5.39%)
Nov 16, 2018
8.390
8.770
8.360
8.720
439,500
+0.25(+2.95%)
Nov 15, 2018
8.070
8.470
8.000
8.470
321,018
+0.38(+4.70%)
Nov 14, 2018
8.500
8.580
7.960
8.090
378,031
-0.32(-3.80%)
Nov 13, 2018
8.470
8.810
8.350
8.410
347,305
+0.03(+0.36%)
Nov 12, 2018
8.970
8.970
8.330
8.380
378,701
-0.59(-6.58%)
Nov 09, 2018
9.050
9.150
8.900
8.970
262,500
-0.12(-1.32%)
Nov 08, 2018
8.850
9.330
8.850
9.090
316,457
+0.24(+2.71%)
Nov 07, 2018
8.600
8.860
8.540
8.850
367,130
+0.33(+3.87%)
Nov 06, 2018
8.800
9.000
8.520
8.520
296,713
-0.27(-3.07%)
Nov 05, 2018
8.500
8.910
8.210
8.790
403,658
+0.30(+3.53%)
Nov 02, 2018
8.320
8.550
8.160
8.490
543,200
+0.17(+2.04%)
Nov 01, 2018
7.420
8.870
7.420
8.320
869,033
+0.49(+6.26%)
Oct 31, 2018
8.270
8.500
7.520
7.830
799,304
-0.35(-4.28%)
Oct 30, 2018
8.270
8.490
7.980
8.180
463,833
-0.11(-1.33%)
Oct 29, 2018
8.660
8.930
8.110
8.290
299,240
-0.24(-2.81%)
Oct 26, 2018
8.380
8.770
8.260
8.530
362,700
+0.04(+0.47%)
Oct 25, 2018
7.900
8.670
7.900
8.490
501,711
+0.67(+8.57%)
Oct 24, 2018
8.270
8.460
7.780
7.820
599,912
-0.46(-5.61%)
Oct 23, 2018
8.030
8.430
7.920
8.285
335,465
+0.10(+1.16%)
Oct 22, 2018
8.740
8.750
8.100
8.190
427,373
-0.51(-5.86%)
Oct 19, 2018
8.650
8.960
8.510
8.700
437,100
+0.05(+0.58%)
Oct 18, 2018
8.810
8.880
8.510
8.650
285,402
-0.21(-2.37%)
Oct 17, 2018
9.130
9.130
8.750
8.860
202,789
-0.31(-3.38%)
Oct 16, 2018
8.600
9.200
8.515
9.170
375,479
+0.64(+7.50%)
Oct 15, 2018
8.740
8.766
8.410
8.530
255,241
-0.24(-2.74%)
Oct 12, 2018
8.780
8.970
8.620
8.770
348,500
+0.15(+1.74%)
Oct 11, 2018
8.790
8.980
8.500
8.620
416,315
-0.13(-1.49%)
Oct 10, 2018
9.160
9.270
8.740
8.750
380,372
-0.41(-4.48%)
Oct 09, 2018
9.320
9.530
9.110
9.160
391,037
-0.17(-1.82%)
Oct 08, 2018
9.470
9.580
9.220
9.330
259,392
-0.15(-1.58%)
Oct 05, 2018
9.700
9.940
9.250
9.480
444,600
-0.25(-2.57%)
Oct 04, 2018
9.910
10.05
9.520
9.730
474,423
-0.25(-2.51%)
Oct 03, 2018
9.910
10.11
9.790
9.980
411,092
+0.07(+0.71%)
Oct 02, 2018
10.52
10.53
9.830
9.910
783,138
-0.60(-5.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.