Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Central Garden & Pet
(NQ:
CENTA
)
36.42
+0.26 (+0.72%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
8.350
8.420
8.212
8.320
175,225
-0.06(-0.72%)
Dec 29, 2011
8.430
8.565
8.280
8.380
68,592
+0.00(+0.00%)
Dec 28, 2011
8.520
8.520
8.330
8.380
55,248
-0.14(-1.64%)
Dec 27, 2011
8.460
8.740
8.240
8.520
105,791
-0.01(-0.12%)
Dec 23, 2011
8.580
8.600
8.470
8.530
27,495
-0.06(-0.70%)
Dec 21, 2011
8.300
8.600
8.190
8.590
121,903
+0.30(+3.62%)
Dec 20, 2011
7.990
8.310
7.990
8.290
164,927
+0.48(+6.15%)
Dec 19, 2011
8.320
8.380
7.780
7.810
204,682
-0.44(-5.33%)
Dec 16, 2011
8.260
8.580
8.140
8.250
876,120
+0.07(+0.86%)
Dec 15, 2011
8.040
8.220
8.040
8.180
137,198
+0.28(+3.54%)
Dec 14, 2011
8.000
8.195
7.900
7.900
189,734
-0.19(-2.35%)
Dec 13, 2011
8.260
8.310
7.960
8.090
235,386
-0.10(-1.22%)
Dec 12, 2011
8.160
8.440
8.130
8.190
156,238
-0.10(-1.21%)
Dec 09, 2011
8.400
8.450
8.260
8.290
245,939
-0.07(-0.84%)
Dec 08, 2011
8.590
8.745
8.340
8.360
140,317
-0.32(-3.69%)
Dec 07, 2011
8.620
8.840
8.470
8.680
561,626
-0.02(-0.23%)
Dec 06, 2011
8.720
8.750
8.490
8.700
139,319
-0.02(-0.23%)
Dec 05, 2011
8.920
8.970
8.630
8.720
158,227
-0.04(-0.46%)
Dec 02, 2011
8.710
8.860
8.570
8.760
141,737
+0.18(+2.10%)
Dec 01, 2011
8.840
8.990
8.550
8.580
193,341
-0.30(-3.38%)
Nov 30, 2011
8.680
8.900
8.450
8.880
308,040
+0.57(+6.86%)
Nov 29, 2011
8.170
8.330
8.050
8.310
129,278
+0.13(+1.59%)
Nov 28, 2011
8.150
8.300
7.630
8.180
226,576
+0.27(+3.41%)
Nov 25, 2011
8.010
8.240
7.860
7.910
187,803
-0.11(-1.37%)
Nov 23, 2011
8.050
8.120
8.000
8.020
222,208
-0.11(-1.35%)
Nov 22, 2011
8.290
8.370
8.090
8.130
130,422
-0.17(-2.05%)
Nov 21, 2011
8.190
8.430
8.080
8.300
146,991
-0.04(-0.48%)
Nov 18, 2011
8.300
8.520
8.030
8.340
216,391
-0.13(-1.53%)
Nov 17, 2011
8.570
8.820
8.430
8.470
146,147
-0.12(-1.40%)
Nov 16, 2011
8.810
8.840
8.580
8.590
101,308
-0.33(-3.70%)
Nov 15, 2011
8.650
8.960
8.520
8.920
75,881
+0.23(+2.65%)
Nov 14, 2011
8.960
8.960
8.570
8.690
87,318
-0.29(-3.23%)
Nov 11, 2011
8.760
9.000
8.760
8.980
86,091
+0.30(+3.46%)
Nov 10, 2011
8.690
8.780
8.540
8.680
89,010
+0.13(+1.52%)
Nov 09, 2011
8.770
8.820
8.360
8.550
191,612
-0.47(-5.21%)
Nov 08, 2011
9.120
9.120
8.790
9.020
137,769
-0.04(-0.44%)
Nov 07, 2011
9.110
9.110
8.800
9.060
67,654
-0.08(-0.88%)
Nov 04, 2011
9.030
9.170
8.930
9.140
145,465
+0.00(+0.00%)
Nov 03, 2011
9.040
9.180
8.680
9.140
189,496
+0.21(+2.35%)
Nov 02, 2011
8.640
8.940
8.590
8.930
184,791
+0.43(+5.06%)
Nov 01, 2011
8.460
8.630
8.430
8.500
221,590
-0.29(-3.30%)
Oct 31, 2011
9.120
9.120
8.760
8.790
150,903
-0.45(-4.87%)
Oct 28, 2011
9.260
9.440
9.160
9.240
178,890
-0.06(-0.65%)
Oct 27, 2011
9.000
9.400
8.290
9.300
335,558
+0.58(+6.65%)
Oct 26, 2011
8.580
8.730
8.420
8.720
145,123
+0.28(+3.32%)
Oct 25, 2011
8.480
8.530
8.380
8.440
170,115
-0.11(-1.29%)
Oct 24, 2011
8.470
8.720
8.400
8.550
228,904
+0.09(+1.06%)
Oct 21, 2011
8.430
8.480
8.370
8.460
233,143
+0.21(+2.55%)
Oct 20, 2011
8.530
8.530
8.230
8.250
213,029
-0.26(-3.06%)
Oct 19, 2011
8.550
8.670
8.450
8.510
198,236
-0.06(-0.70%)
Oct 18, 2011
8.500
8.700
8.420
8.570
280,673
+0.10(+1.18%)
Oct 17, 2011
8.660
8.680
8.410
8.470
201,454
-0.22(-2.53%)
Oct 14, 2011
8.660
9.090
7.890
8.690
146,886
+0.11(+1.28%)
Oct 13, 2011
8.540
8.610
8.360
8.580
209,964
-0.03(-0.35%)
Oct 12, 2011
8.610
8.890
8.490
8.610
282,820
+0.09(+1.06%)
Oct 11, 2011
8.160
8.610
8.160
8.520
352,628
+0.27(+3.27%)
Oct 10, 2011
8.160
8.390
7.950
8.250
342,074
+0.23(+2.87%)
Oct 07, 2011
8.260
8.400
7.950
8.020
272,354
-0.22(-2.67%)
Oct 06, 2011
7.780
8.250
7.780
8.240
249,096
+0.41(+5.24%)
Oct 05, 2011
7.760
8.140
7.360
7.830
249,288
+0.06(+0.77%)
Oct 04, 2011
6.760
7.780
6.760
7.770
412,132
+0.96(+14.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.