Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Travelcenters of America Llc
(NQ:
TA
)
86.00
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 12, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
7.100
7.100
7.100
0
-0.15(-2.07%)
Dec 29, 2016
7.300
7.450
7.250
7.250
110,953
-0.05(-0.68%)
Dec 28, 2016
7.250
7.300
7.160
7.300
141,514
+0.05(+0.69%)
Dec 27, 2016
7.250
7.450
7.150
7.250
254,120
+0.00(+0.00%)
Dec 23, 2016
7.250
7.250
7.250
0
-0.15(-2.03%)
Dec 22, 2016
7.450
7.500
7.300
7.400
149,828
-0.10(-1.33%)
Dec 21, 2016
7.500
7.500
7.400
7.500
171,180
+0.00(+0.00%)
Dec 20, 2016
7.300
7.600
7.250
7.500
363,285
+0.20(+2.74%)
Dec 19, 2016
7.300
7.350
7.237
7.300
282,232
+0.15(+2.10%)
Dec 16, 2016
7.100
7.400
7.100
7.150
300,757
+0.05(+0.70%)
Dec 15, 2016
6.950
7.200
6.850
7.100
204,908
+0.20(+2.90%)
Dec 14, 2016
7.100
7.200
6.850
6.900
356,348
-0.15(-2.13%)
Dec 13, 2016
6.800
7.100
6.650
7.050
315,319
+0.30(+4.44%)
Dec 12, 2016
6.900
6.900
6.700
6.750
121,555
-0.05(-0.74%)
Dec 09, 2016
6.600
6.850
6.500
6.800
297,121
+0.25(+3.82%)
Dec 08, 2016
6.700
6.750
6.500
6.550
258,345
-0.20(-2.96%)
Dec 07, 2016
6.800
6.900
6.625
6.750
196,838
-0.05(-0.74%)
Dec 06, 2016
6.550
6.857
6.400
6.800
286,707
+0.25(+3.82%)
Dec 05, 2016
6.450
6.550
6.350
6.550
149,818
+0.15(+2.34%)
Dec 02, 2016
6.350
6.600
6.260
6.400
214,851
+0.00(+0.00%)
Dec 01, 2016
6.650
6.650
6.300
6.400
366,660
-0.20(-3.03%)
Nov 30, 2016
6.850
6.900
6.550
6.600
261,370
-0.15(-2.22%)
Nov 29, 2016
6.600
6.850
6.588
6.750
135,024
+0.15(+2.27%)
Nov 28, 2016
6.750
6.850
6.450
6.600
185,113
-0.15(-2.22%)
Nov 25, 2016
6.850
6.900
6.750
6.750
62,100
+0.00(+0.00%)
Nov 23, 2016
6.750
6.750
6.750
0
-0.05(-0.74%)
Nov 22, 2016
6.800
6.850
6.700
6.800
231,094
+0.10(+1.49%)
Nov 21, 2016
6.700
6.700
6.550
6.700
203,314
+0.10(+1.52%)
Nov 18, 2016
6.700
6.750
6.550
6.600
106,459
-0.05(-0.75%)
Nov 17, 2016
6.750
6.800
6.550
6.650
381,472
-0.15(-2.21%)
Nov 16, 2016
7.100
7.150
6.500
6.800
232,526
-0.40(-5.56%)
Nov 15, 2016
6.850
7.200
6.850
7.200
265,122
+0.30(+4.35%)
Nov 14, 2016
6.800
7.200
6.800
6.900
561,944
+0.05(+0.73%)
Nov 11, 2016
6.150
6.900
6.150
6.850
629,894
+0.75(+12.30%)
Nov 10, 2016
6.150
6.275
5.950
6.100
367,065
+0.05(+0.83%)
Nov 09, 2016
5.800
6.350
5.750
6.050
388,018
+0.15(+2.54%)
Nov 08, 2016
5.950
6.100
5.650
5.900
445,163
-0.10(-1.67%)
Nov 07, 2016
6.150
6.350
5.950
6.000
152,493
+0.00(+0.00%)
Nov 04, 2016
5.950
6.050
5.950
6.000
161,474
+0.00(+0.00%)
Nov 03, 2016
6.000
6.100
5.950
6.000
253,156
-0.10(-1.64%)
Nov 02, 2016
6.150
6.420
5.975
6.100
216,945
-0.05(-0.81%)
Nov 01, 2016
6.400
6.400
6.150
6.150
281,014
-0.25(-3.91%)
Oct 31, 2016
6.350
6.450
6.200
6.400
180,728
+0.10(+1.59%)
Oct 28, 2016
6.300
6.400
6.200
6.300
76,045
-0.05(-0.79%)
Oct 27, 2016
6.600
6.650
6.350
6.350
132,607
-0.20(-3.05%)
Oct 26, 2016
6.600
6.700
6.500
6.550
118,941
+0.00(+0.00%)
Oct 25, 2016
6.650
6.750
6.549
6.550
195,358
-0.15(-2.24%)
Oct 24, 2016
6.800
6.900
6.650
6.700
103,974
-0.15(-2.19%)
Oct 21, 2016
6.800
6.900
6.800
6.850
67,565
+0.05(+0.74%)
Oct 20, 2016
6.900
7.000
6.800
6.800
114,894
-0.10(-1.45%)
Oct 19, 2016
6.850
6.950
6.761
6.900
124,690
+0.00(+0.00%)
Oct 18, 2016
6.900
7.000
6.750
6.900
40,185
+0.05(+0.73%)
Oct 17, 2016
6.800
6.950
6.750
6.850
102,805
+0.07(+1.03%)
Oct 14, 2016
6.850
6.930
6.760
6.780
113,606
-0.03(-0.44%)
Oct 13, 2016
6.970
6.970
6.800
6.810
115,522
-0.16(-2.30%)
Oct 12, 2016
6.880
7.060
6.826
6.970
89,098
+0.07(+1.01%)
Oct 11, 2016
7.070
7.090
6.800
6.900
140,763
-0.18(-2.54%)
Oct 10, 2016
6.950
7.100
6.932
7.080
57,284
+0.13(+1.87%)
Oct 07, 2016
7.090
7.090
6.880
6.950
117,265
-0.14(-1.97%)
Oct 06, 2016
7.130
7.150
7.000
7.090
102,561
-0.09(-1.25%)
Oct 05, 2016
7.010
7.240
6.980
7.180
201,258
+0.17(+2.43%)
Oct 04, 2016
7.130
7.160
6.990
7.010
155,751
-0.15(-2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.