Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Strongbridge Bio Ord
(NQ:
SBBP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
7.030
7.600
7.600
7.600
18,800
+0.52(+7.34%)
Dec 30, 2015
6.990
7.100
6.850
7.080
17,099
-0.01(-0.14%)
Dec 29, 2015
6.980
7.090
6.770
7.090
8,024
+0.05(+0.71%)
Dec 28, 2015
7.080
7.080
6.845
7.040
16,085
-0.04(-0.57%)
Dec 24, 2015
6.980
7.080
7.080
7.080
8,000
+0.05(+0.71%)
Dec 23, 2015
7.110
7.210
6.900
7.030
31,776
-0.23(-3.17%)
Dec 22, 2015
5.960
7.340
5.960
7.260
26,722
+0.93(+14.78%)
Dec 21, 2015
6.130
6.360
6.050
6.325
6,774
+0.21(+3.52%)
Dec 18, 2015
6.230
6.315
6.000
6.110
18,759
+0.03(+0.49%)
Dec 17, 2015
5.810
6.080
5.780
6.080
15,011
+0.07(+1.16%)
Dec 16, 2015
6.000
6.040
5.850
6.010
8,267
-0.07(-1.15%)
Dec 15, 2015
5.710
6.369
5.710
6.080
11,033
+0.20(+3.40%)
Dec 14, 2015
5.684
5.990
5.460
5.880
15,224
-0.10(-1.67%)
Dec 11, 2015
6.080
6.345
5.800
5.980
38,341
+0.00(+0.00%)
Dec 10, 2015
6.112
6.112
5.710
5.980
30,481
-0.05(-0.83%)
Dec 09, 2015
5.630
6.310
5.530
6.030
43,389
+0.38(+6.72%)
Dec 08, 2015
5.440
5.680
5.310
5.650
42,102
-0.04(-0.70%)
Dec 07, 2015
5.900
6.080
5.000
5.690
71,973
-0.19(-3.23%)
Dec 04, 2015
6.170
6.500
5.600
5.880
117,931
-0.46(-7.26%)
Dec 03, 2015
6.150
6.480
6.100
6.340
35,365
+0.19(+3.09%)
Dec 02, 2015
7.190
7.230
5.900
6.150
101,997
-0.88(-12.52%)
Dec 01, 2015
6.980
7.300
6.920
7.030
43,592
-0.16(-2.23%)
Nov 30, 2015
7.000
7.290
7.000
7.190
14,062
-0.13(-1.78%)
Nov 27, 2015
7.170
7.500
6.930
7.320
16,788
-0.12(-1.61%)
Nov 25, 2015
7.300
7.440
7.440
7.440
20,000
+0.00(+0.00%)
Nov 24, 2015
6.960
7.450
6.950
7.440
30,487
+0.27(+3.77%)
Nov 23, 2015
7.300
7.420
6.790
7.170
24,699
-0.38(-5.03%)
Nov 20, 2015
6.900
7.575
6.560
7.550
40,525
+0.40(+5.59%)
Nov 19, 2015
6.840
7.150
6.700
7.150
22,873
+0.16(+2.29%)
Nov 18, 2015
7.450
7.450
6.830
6.990
24,046
+0.05(+0.72%)
Nov 17, 2015
7.250
7.250
6.500
6.940
53,139
-0.31(-4.28%)
Nov 16, 2015
6.710
7.440
6.520
7.250
42,237
+0.29(+4.17%)
Nov 13, 2015
6.770
7.055
6.320
6.960
11,444
+0.06(+0.87%)
Nov 12, 2015
7.000
7.050
6.669
6.900
48,843
-0.28(-3.90%)
Nov 11, 2015
7.150
7.497
7.000
7.180
42,651
+0.03(+0.42%)
Nov 10, 2015
7.990
7.990
7.120
7.150
92,767
-0.34(-4.54%)
Nov 09, 2015
7.900
8.000
7.400
7.490
40,464
-0.51(-6.37%)
Nov 06, 2015
8.310
8.310
7.800
8.000
24,896
+0.02(+0.25%)
Nov 05, 2015
8.750
8.750
7.800
7.980
18,769
-0.26(-3.16%)
Nov 04, 2015
8.400
8.400
7.720
8.240
12,282
+0.24(+3.00%)
Nov 03, 2015
8.220
8.500
7.870
8.000
36,899
-0.27(-3.26%)
Nov 02, 2015
8.500
8.570
8.100
8.270
30,958
-0.30(-3.50%)
Oct 30, 2015
8.150
8.590
8.100
8.570
15,779
+0.27(+3.25%)
Oct 29, 2015
8.100
8.300
8.100
8.300
26,697
-0.03(-0.36%)
Oct 28, 2015
8.000
8.380
8.000
8.330
33,699
+0.24(+2.97%)
Oct 27, 2015
9.210
9.210
7.600
8.090
58,496
+0.49(+6.45%)
Oct 26, 2015
6.900
7.980
6.900
7.600
81,975
+0.59(+8.42%)
Oct 23, 2015
7.780
7.899
6.900
7.010
204,202
-0.58(-7.64%)
Oct 22, 2015
8.000
8.260
7.500
7.590
66,813
-0.41(-5.13%)
Oct 21, 2015
8.200
8.480
7.850
8.000
135,125
-0.11(-1.36%)
Oct 20, 2015
9.010
9.190
8.040
8.110
72,470
-1.05(-11.51%)
Oct 19, 2015
10.03
10.35
8.850
9.165
331,411
-0.89(-8.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.