Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Strongbridge Bio Ord
(NQ:
SBBP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
2.400
2.400
2.400
0
+0.10(+4.35%)
Dec 29, 2016
2.300
2.350
2.050
2.300
176,181
+0.00(+0.00%)
Dec 28, 2016
2.550
2.550
2.295
2.300
146,662
-0.15(-6.12%)
Dec 27, 2016
2.600
2.750
2.450
2.450
249,890
-0.05(-2.00%)
Dec 23, 2016
2.500
2.500
2.500
0
-1.10(-30.56%)
Dec 22, 2016
3.550
3.600
3.550
3.600
3,092
+0.05(+1.41%)
Dec 21, 2016
3.550
3.600
3.526
3.550
10,903
+0.05(+1.43%)
Dec 20, 2016
3.400
3.500
3.300
3.500
8,997
+0.15(+4.48%)
Dec 19, 2016
3.300
3.350
3.300
3.350
1,400
-0.05(-1.47%)
Dec 16, 2016
3.400
3.400
3.310
3.400
1,007
-0.05(-1.45%)
Dec 15, 2016
3.450
3.500
3.350
3.450
2,051
-0.05(-1.43%)
Dec 14, 2016
3.500
3.500
3.500
3.500
520
-0.10(-2.78%)
Dec 12, 2016
3.600
3.600
3.600
81
+0.06(+1.55%)
Dec 09, 2016
3.550
3.550
3.400
3.545
16,322
+0.02(+0.42%)
Dec 08, 2016
3.530
3.530
3.530
3.530
613
-0.07(-1.94%)
Dec 07, 2016
3.600
3.600
3.600
3.600
138
+0.00(+0.00%)
Dec 06, 2016
3.700
3.750
3.600
3.600
9,951
-0.09(-2.43%)
Dec 05, 2016
3.690
3.690
3.690
3.690
2,006
-0.06(-1.56%)
Dec 02, 2016
3.850
3.850
3.748
3.748
1,455
-0.00(-0.05%)
Dec 01, 2016
3.800
3.839
3.750
3.750
2,682
-0.05(-1.32%)
Nov 30, 2016
3.950
3.950
3.700
3.800
6,537
-0.05(-1.17%)
Nov 29, 2016
3.950
3.950
3.800
3.845
6,428
-0.15(-3.87%)
Nov 28, 2016
3.950
4.045
3.900
4.000
1,873
+0.05(+1.27%)
Nov 25, 2016
3.900
3.950
3.900
3.950
1,512
+0.05(+1.28%)
Nov 23, 2016
3.900
3.900
3.900
0
-0.15(-3.70%)
Nov 22, 2016
4.050
4.050
4.000
4.050
1,054
+0.10(+2.53%)
Nov 21, 2016
4.150
4.200
4.000
3.950
10,654
-0.20(-4.82%)
Nov 18, 2016
4.153
4.153
4.150
4.150
330
+0.10(+2.47%)
Nov 17, 2016
4.150
4.150
4.050
4.050
1,092
-0.10(-2.41%)
Nov 16, 2016
4.150
4.150
4.100
4.150
815
+0.00(+0.00%)
Nov 15, 2016
3.900
4.200
3.900
4.150
6,701
+0.20(+5.06%)
Nov 14, 2016
3.950
3.950
3.800
3.950
1,992
-0.05(-1.25%)
Nov 11, 2016
3.950
4.000
3.950
4.000
3,776
+0.05(+1.27%)
Nov 10, 2016
4.100
4.100
3.950
3.950
5,025
-0.05(-1.25%)
Nov 09, 2016
4.050
4.250
4.000
4.000
15,130
+0.05(+1.27%)
Nov 08, 2016
3.900
4.050
3.900
3.950
29,044
+0.05(+1.28%)
Nov 07, 2016
4.300
4.300
3.900
3.900
9,077
-0.40(-9.30%)
Nov 04, 2016
4.300
4.350
4.300
4.300
11,336
+0.09(+2.11%)
Nov 03, 2016
4.550
4.550
4.205
4.211
8,756
-0.34(-7.44%)
Nov 02, 2016
4.600
4.600
4.500
4.550
21,579
-0.10(-2.15%)
Nov 01, 2016
4.350
4.700
4.350
4.650
12,956
+0.25(+5.68%)
Oct 31, 2016
4.500
4.500
4.400
4.400
2,002
-0.25(-5.38%)
Oct 28, 2016
4.500
4.670
4.500
4.650
4,159
-0.05(-1.06%)
Oct 27, 2016
4.650
4.950
4.650
4.700
7,795
-0.10(-2.08%)
Oct 25, 2016
4.800
4.800
4.800
0
-0.20(-4.00%)
Oct 24, 2016
4.800
5.100
4.800
5.000
6,671
+0.20(+4.17%)
Oct 21, 2016
4.500
4.850
4.500
4.800
9,244
+0.15(+3.23%)
Oct 19, 2016
4.700
4.650
4.650
4.650
19
+0.05(+1.09%)
Oct 18, 2016
4.700
4.800
4.600
4.600
8,608
-0.10(-2.13%)
Oct 17, 2016
5.050
5.050
4.700
4.700
25,435
-0.31(-6.19%)
Oct 14, 2016
5.200
5.200
5.010
5.010
8,087
-0.11(-2.15%)
Oct 13, 2016
5.200
5.250
5.120
5.120
10,691
-0.08(-1.54%)
Oct 12, 2016
5.150
5.300
5.100
5.200
12,878
+0.09(+1.76%)
Oct 11, 2016
5.150
5.315
5.102
5.110
13,702
-0.04(-0.78%)
Oct 10, 2016
5.250
5.300
5.140
5.150
18,070
-0.10(-1.90%)
Oct 07, 2016
5.200
5.360
5.200
5.250
17,991
+0.10(+1.94%)
Oct 06, 2016
5.110
5.423
5.100
5.150
44,749
+0.04(+0.78%)
Oct 05, 2016
5.010
5.300
5.010
5.110
17,570
+0.10(+2.00%)
Oct 04, 2016
5.160
5.305
5.010
5.010
4,231
-0.39(-7.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.