Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Strongbridge Bio Ord
(NQ:
SBBP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
4.290
4.510
4.200
4.480
239,300
+0.15(+3.46%)
Dec 28, 2018
4.180
4.450
4.085
4.330
202,500
+0.16(+3.84%)
Dec 27, 2018
3.970
4.260
3.900
4.170
287,160
+0.17(+4.25%)
Dec 26, 2018
3.920
4.160
3.883
4.000
223,505
+0.13(+3.36%)
Dec 24, 2018
3.920
3.970
3.850
3.870
54,700
-0.02(-0.51%)
Dec 21, 2018
4.100
4.100
3.820
3.890
415,300
-0.11(-2.75%)
Dec 20, 2018
4.120
4.220
3.850
4.000
695,507
-0.15(-3.61%)
Dec 19, 2018
4.260
4.450
4.020
4.150
186,288
-0.06(-1.43%)
Dec 18, 2018
4.420
4.420
4.040
4.210
221,517
-0.06(-1.41%)
Dec 17, 2018
4.360
4.460
4.200
4.270
684,866
-0.10(-2.29%)
Dec 14, 2018
4.460
4.500
4.340
4.370
127,300
-0.14(-3.10%)
Dec 13, 2018
4.590
4.660
4.399
4.510
185,638
-0.06(-1.31%)
Dec 12, 2018
4.570
4.710
4.560
4.570
61,158
+0.02(+0.44%)
Dec 11, 2018
4.760
4.800
4.450
4.550
499,807
-0.12(-2.57%)
Dec 10, 2018
4.860
4.905
4.580
4.670
201,564
-0.20(-4.11%)
Dec 07, 2018
4.880
4.990
4.720
4.870
85,200
-0.04(-0.81%)
Dec 06, 2018
4.810
4.980
4.710
4.910
152,422
-0.02(-0.41%)
Dec 04, 2018
5.150
5.330
4.830
4.930
176,800
-0.20(-3.90%)
Dec 03, 2018
5.350
5.400
5.050
5.130
184,900
-0.09(-1.72%)
Nov 30, 2018
5.150
5.415
5.025
5.220
1,611,100
+0.08(+1.56%)
Nov 29, 2018
5.150
5.190
5.050
5.140
61,013
+0.00(+0.00%)
Nov 28, 2018
4.930
5.150
4.770
5.140
207,051
+0.20(+4.05%)
Nov 27, 2018
5.070
5.100
4.840
4.940
221,101
-0.21(-4.08%)
Nov 26, 2018
5.230
5.310
5.080
5.150
718,111
-0.06(-1.15%)
Nov 23, 2018
5.210
5.400
5.140
5.210
62,300
-0.02(-0.38%)
Nov 21, 2018
5.230
5.230
5.230
0
+0.13(+2.55%)
Nov 20, 2018
5.000
5.320
4.620
5.100
360,685
+0.06(+1.19%)
Nov 19, 2018
5.140
5.200
4.950
5.040
302,864
-0.06(-1.18%)
Nov 16, 2018
4.960
5.150
4.950
5.100
133,600
+0.09(+1.80%)
Nov 15, 2018
4.860
5.240
4.640
5.010
188,393
+0.15(+3.09%)
Nov 14, 2018
5.260
5.335
4.690
4.860
319,396
-0.37(-7.07%)
Nov 13, 2018
5.190
5.500
5.190
5.230
162,362
-0.01(-0.19%)
Nov 12, 2018
5.790
5.790
5.200
5.240
464,013
-0.58(-9.97%)
Nov 09, 2018
5.840
5.870
5.580
5.820
130,500
-0.01(-0.17%)
Nov 08, 2018
5.900
5.980
5.660
5.830
147,809
-0.06(-1.02%)
Nov 07, 2018
5.880
6.050
5.860
5.890
124,979
+0.02(+0.34%)
Nov 06, 2018
5.800
6.040
5.799
5.870
194,631
-0.01(-0.17%)
Nov 05, 2018
5.800
6.050
5.670
5.880
237,778
+0.04(+0.68%)
Nov 02, 2018
5.900
6.000
5.520
5.840
304,500
-0.08(-1.35%)
Nov 01, 2018
6.000
6.240
5.880
5.920
1,338,967
-0.48(-7.50%)
Oct 31, 2018
6.440
6.520
5.120
6.400
11,650,484
+2.35(+58.02%)
Oct 30, 2018
4.010
4.320
4.010
4.050
114,774
+0.03(+0.75%)
Oct 29, 2018
4.460
4.620
3.950
4.020
506,882
-0.39(-8.84%)
Oct 26, 2018
4.500
4.640
4.350
4.410
166,200
-0.14(-3.08%)
Oct 25, 2018
4.390
4.700
4.390
4.550
518,396
+0.17(+3.88%)
Oct 24, 2018
4.670
4.720
4.270
4.380
462,470
-0.29(-6.21%)
Oct 23, 2018
4.670
4.800
4.480
4.670
280,691
-0.08(-1.68%)
Oct 22, 2018
4.880
4.910
4.635
4.750
153,579
-0.12(-2.46%)
Oct 19, 2018
4.940
5.000
4.715
4.870
95,500
-0.05(-1.02%)
Oct 18, 2018
5.090
5.137
4.750
4.920
205,949
-0.16(-3.15%)
Oct 17, 2018
5.090
5.120
4.860
5.080
180,457
-0.04(-0.78%)
Oct 16, 2018
5.090
5.220
5.000
5.120
165,342
+0.06(+1.19%)
Oct 15, 2018
5.020
5.160
4.980
5.060
113,269
+0.06(+1.20%)
Oct 12, 2018
5.050
5.070
4.910
5.000
610,800
+0.00(+0.00%)
Oct 11, 2018
5.020
5.080
4.770
5.000
420,713
-0.06(-1.19%)
Oct 10, 2018
5.090
5.190
4.890
5.060
403,227
-0.07(-1.36%)
Oct 09, 2018
4.870
5.250
4.800
5.130
634,741
+0.24(+4.91%)
Oct 08, 2018
4.600
5.000
4.560
4.890
430,595
+0.24(+5.16%)
Oct 05, 2018
4.700
4.710
4.430
4.650
321,600
-0.04(-0.85%)
Oct 04, 2018
4.770
4.850
4.580
4.690
166,415
-0.08(-1.68%)
Oct 03, 2018
4.750
4.850
4.650
4.770
79,766
+0.04(+0.85%)
Oct 02, 2018
4.820
4.900
4.700
4.730
394,749
-0.09(-1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.