Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Capstone Turbine Cp
(NQ:
CPST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
0.6801
0.6801
0.6801
0
-0.04(-5.08%)
Dec 29, 2016
0.7500
0.7555
0.7100
0.7165
479,378
-0.02(-3.18%)
Dec 28, 2016
0.7500
0.7645
0.7360
0.7400
430,947
-0.01(-1.37%)
Dec 27, 2016
0.7600
0.7760
0.7500
0.7503
437,195
-0.03(-3.31%)
Dec 23, 2016
0.7760
0.7760
0.7760
0
+0.01(+1.09%)
Dec 22, 2016
0.7600
0.7806
0.7600
0.7676
132,561
+0.01(+0.92%)
Dec 21, 2016
0.7800
0.7900
0.7600
0.7606
298,749
-0.00(-0.56%)
Dec 20, 2016
0.7856
0.8000
0.7600
0.7649
466,811
-0.02(-1.94%)
Dec 19, 2016
0.8010
0.8591
0.7700
0.7800
372,836
-0.03(-4.13%)
Dec 16, 2016
0.8520
0.8900
0.8136
0.8136
271,883
-0.05(-5.40%)
Dec 15, 2016
0.8800
0.8821
0.8495
0.8600
364,562
-0.02(-2.60%)
Dec 14, 2016
0.9100
0.9174
0.8800
0.8830
223,587
-0.03(-3.76%)
Dec 13, 2016
0.9200
0.9399
0.9100
0.9175
142,995
-0.01(-1.33%)
Dec 12, 2016
0.9700
0.9700
0.9001
0.9299
217,261
-0.03(-3.34%)
Dec 09, 2016
0.9210
0.9670
0.9200
0.9620
217,505
+0.05(+5.70%)
Dec 08, 2016
0.9500
0.9825
0.9101
0.9101
265,111
-0.04(-4.20%)
Dec 07, 2016
0.9700
0.9799
0.9121
0.9500
286,038
+0.00(+0.17%)
Dec 06, 2016
0.9200
0.9600
0.9101
0.9484
197,029
+0.03(+2.98%)
Dec 05, 2016
0.9500
0.9680
0.9123
0.9210
203,869
-0.03(-3.00%)
Dec 02, 2016
0.9000
0.9495
0.9000
0.9495
215,239
+0.05(+5.50%)
Dec 01, 2016
0.8820
0.9199
0.8820
0.9000
121,993
+0.01(+1.12%)
Nov 30, 2016
0.8669
0.8987
0.8669
0.8900
123,892
+0.01(+1.34%)
Nov 29, 2016
0.9000
0.9100
0.8500
0.8782
404,805
-0.01(-1.10%)
Nov 28, 2016
0.9010
0.9100
0.8700
0.8880
80,557
-0.02(-2.42%)
Nov 25, 2016
0.9040
0.9500
0.8300
0.9100
381,624
-0.01(-0.98%)
Nov 23, 2016
0.9190
0.9190
0.9190
0
+0.01(+1.54%)
Nov 22, 2016
0.9390
0.9400
0.9050
0.9051
75,839
-0.01(-0.55%)
Nov 21, 2016
0.9400
0.9400
0.9000
0.9101
194,767
-0.02(-2.49%)
Nov 18, 2016
0.9580
0.9598
0.9010
0.9333
195,187
+0.02(+2.22%)
Nov 17, 2016
0.9100
0.9800
0.9000
0.9130
401,577
-0.01(-1.29%)
Nov 16, 2016
0.9163
0.9500
0.8753
0.9249
198,980
+0.01(+1.09%)
Nov 15, 2016
0.9700
0.9799
0.9000
0.9149
203,869
-0.06(-5.68%)
Nov 14, 2016
0.9450
0.9750
0.9101
0.9700
383,181
+0.06(+6.59%)
Nov 11, 2016
0.8820
0.9200
0.8606
0.9100
237,660
+0.01(+1.20%)
Nov 10, 2016
0.9350
0.9350
0.8639
0.8992
319,710
-0.04(-3.83%)
Nov 09, 2016
0.8600
0.9449
0.8500
0.9350
677,533
+0.06(+7.15%)
Nov 08, 2016
0.8200
0.8800
0.8200
0.8726
188,259
+0.06(+7.72%)
Nov 07, 2016
0.8400
0.8599
0.8051
0.8101
161,916
+0.01(+1.26%)
Nov 04, 2016
0.8000
0.8380
0.7600
0.8000
527,367
+0.02(+2.56%)
Nov 03, 2016
0.8400
0.8750
0.7500
0.7800
633,994
-0.07(-8.24%)
Nov 02, 2016
0.9414
0.9414
0.8355
0.8500
262,499
+0.02(+1.80%)
Nov 01, 2016
0.8800
0.8800
0.8300
0.8350
548,907
-0.05(-5.11%)
Oct 31, 2016
0.9400
0.9550
0.8702
0.8800
309,752
-0.05(-5.39%)
Oct 28, 2016
0.9900
1.010
0.8701
0.9301
1,557,445
-0.07(-6.99%)
Oct 27, 2016
1.030
1.050
1.000
1.000
437,047
-0.03(-2.91%)
Oct 26, 2016
1.050
1.070
1.000
1.030
902,477
-0.02(-1.90%)
Oct 25, 2016
1.070
1.070
1.050
1.050
374,531
-0.03(-2.78%)
Oct 24, 2016
1.090
1.090
1.060
1.080
258,980
-0.02(-1.82%)
Oct 21, 2016
1.080
1.110
1.060
1.100
256,806
+0.01(+0.92%)
Oct 20, 2016
1.180
1.180
1.070
1.090
406,722
-0.02(-1.80%)
Oct 19, 2016
1.100
1.190
1.000
1.110
2,469,517
+0.01(+0.91%)
Oct 18, 2016
1.280
1.290
1.090
1.100
2,070,495
-0.23(-17.29%)
Oct 17, 2016
1.350
1.380
1.320
1.330
132,942
-0.02(-1.48%)
Oct 14, 2016
1.340
1.375
1.320
1.350
146,146
+0.03(+2.27%)
Oct 13, 2016
1.360
1.360
1.300
1.320
218,856
-0.04(-2.94%)
Oct 12, 2016
1.400
1.400
1.350
1.360
188,826
+0.00(+0.00%)
Oct 11, 2016
1.400
1.400
1.350
1.360
146,123
-0.03(-2.16%)
Oct 10, 2016
1.430
1.430
1.360
1.390
179,078
-0.03(-2.11%)
Oct 07, 2016
1.440
1.480
1.400
1.420
153,458
-0.03(-2.07%)
Oct 06, 2016
1.400
1.470
1.380
1.450
718,846
+0.08(+5.84%)
Oct 05, 2016
1.300
1.440
1.300
1.370
363,775
+0.07(+5.38%)
Oct 04, 2016
1.330
1.390
1.300
1.300
348,518
-0.03(-2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.