Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Capstone Turbine Cp
(NQ:
CPST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
0.7700
0.7700
0.7700
0
+0.00(+0.00%)
Dec 28, 2017
0.8100
0.8200
0.7660
0.7700
994,103
-0.03(-3.75%)
Dec 27, 2017
0.7600
0.8500
0.7400
0.8000
3,306,411
+0.05(+6.67%)
Dec 26, 2017
0.7538
0.7599
0.7370
0.7500
477,577
-0.00(-0.27%)
Dec 22, 2017
0.7380
0.7538
0.7300
0.7520
592,004
+0.01(+1.80%)
Dec 21, 2017
0.7339
0.7424
0.7200
0.7387
471,964
+0.01(+1.61%)
Dec 20, 2017
0.7150
0.7550
0.7150
0.7270
898,177
+0.01(+1.68%)
Dec 19, 2017
0.7248
0.7400
0.7000
0.7150
554,636
-0.01(-0.69%)
Dec 18, 2017
0.7119
0.7388
0.7102
0.7200
332,691
+0.01(+0.70%)
Dec 15, 2017
0.7256
0.7299
0.7100
0.7150
219,660
-0.01(-0.69%)
Dec 14, 2017
0.7138
0.7352
0.7120
0.7200
410,129
+0.01(+1.41%)
Dec 13, 2017
0.7210
0.7500
0.7000
0.7100
392,879
-0.02(-2.74%)
Dec 12, 2017
0.7500
0.7780
0.7250
0.7300
614,488
-0.03(-3.71%)
Dec 11, 2017
0.7820
0.7900
0.7500
0.7581
619,441
-0.03(-4.04%)
Dec 08, 2017
0.8000
0.8100
0.7810
0.7900
711,438
-0.02(-1.86%)
Dec 07, 2017
0.7810
0.8300
0.7731
0.8050
1,321,648
+0.01(+0.76%)
Dec 06, 2017
0.8000
0.8064
0.7710
0.7989
309,665
-0.00(-0.14%)
Dec 05, 2017
0.8000
0.8098
0.7600
0.8000
431,298
+0.00(+0.00%)
Dec 04, 2017
0.8000
0.8099
0.7712
0.8000
240,458
+0.00(+0.00%)
Dec 01, 2017
0.8000
0.8140
0.7520
0.8000
431,879
+0.01(+1.27%)
Nov 30, 2017
0.8200
0.8300
0.7850
0.7900
495,417
-0.03(-3.66%)
Nov 29, 2017
0.8420
0.8551
0.8100
0.8200
434,794
-0.04(-4.10%)
Nov 28, 2017
0.8543
0.8800
0.8501
0.8551
348,115
-0.02(-1.93%)
Nov 27, 2017
0.8768
0.9000
0.8550
0.8719
293,354
+0.01(+1.38%)
Nov 24, 2017
0.8800
0.8899
0.8600
0.8600
192,476
-0.04(-4.02%)
Nov 22, 2017
0.9000
0.9000
0.8700
0.8960
120,903
+0.01(+0.63%)
Nov 21, 2017
0.8900
0.9000
0.8900
0.8904
137,229
-0.01(-1.07%)
Nov 20, 2017
0.9000
0.9000
0.8900
0.9000
189,633
+0.01(+1.12%)
Nov 17, 2017
0.8655
0.9000
0.8400
0.8900
328,637
+0.05(+5.95%)
Nov 16, 2017
0.8760
0.9000
0.8400
0.8400
192,904
-0.05(-5.60%)
Nov 15, 2017
0.8871
0.9000
0.8501
0.8898
287,190
-0.00(-0.02%)
Nov 14, 2017
0.8600
0.9099
0.8600
0.8900
415,603
+0.03(+3.49%)
Nov 13, 2017
0.9000
0.9100
0.8600
0.8600
198,993
-0.04(-4.44%)
Nov 10, 2017
0.9000
0.9399
0.8600
0.9000
302,075
+0.01(+0.56%)
Nov 09, 2017
0.8500
0.9000
0.8500
0.8950
276,562
+0.04(+4.07%)
Nov 08, 2017
0.9132
0.9400
0.8500
0.8600
626,697
-0.02(-2.76%)
Nov 07, 2017
0.9000
0.9000
0.8703
0.8844
358,009
-0.02(-1.73%)
Nov 06, 2017
0.9800
0.9900
0.8300
0.9000
1,998,297
-0.10(-10.00%)
Nov 03, 2017
1.030
1.039
0.9700
1.000
687,393
-0.01(-0.99%)
Nov 02, 2017
1.010
1.020
0.9700
1.010
675,782
+0.03(+3.56%)
Nov 01, 2017
1.020
1.020
0.9631
0.9753
545,662
-0.01(-1.48%)
Oct 31, 2017
1.020
1.020
0.9800
0.9900
425,648
-0.02(-1.98%)
Oct 30, 2017
1.040
1.040
0.9631
1.010
379,806
-0.02(-1.94%)
Oct 27, 2017
1.090
1.100
0.9500
1.030
1,268,125
-0.07(-6.36%)
Oct 26, 2017
1.070
1.120
1.060
1.100
505,728
+0.02(+1.85%)
Oct 25, 2017
1.120
1.139
1.040
1.080
832,875
-0.04(-3.57%)
Oct 24, 2017
1.090
1.150
1.040
1.120
890,664
+0.06(+5.41%)
Oct 23, 2017
1.090
1.090
1.030
1.062
596,668
-0.03(-2.52%)
Oct 20, 2017
1.080
1.110
1.050
1.090
410,777
+0.00(+0.00%)
Oct 19, 2017
1.060
1.100
1.030
1.090
745,409
+0.01(+0.93%)
Oct 18, 2017
1.110
1.129
1.050
1.080
937,699
-0.01(-0.92%)
Oct 17, 2017
1.120
1.140
1.070
1.090
566,400
-0.02(-1.80%)
Oct 16, 2017
1.090
1.170
1.060
1.110
1,343,011
+0.04(+3.74%)
Oct 13, 2017
1.280
1.350
1.050
1.070
3,311,776
-0.09(-7.76%)
Oct 12, 2017
1.000
1.190
0.9900
1.160
4,207,242
+0.18(+18.73%)
Oct 11, 2017
0.9800
0.9900
0.9400
0.9770
481,776
+0.01(+1.24%)
Oct 10, 2017
0.9009
0.9967
0.9000
0.9650
1,125,516
+0.06(+7.22%)
Oct 09, 2017
1.020
1.020
0.8601
0.9000
1,227,307
-0.08(-8.16%)
Oct 06, 2017
1.040
1.070
0.9700
0.9800
2,191,997
-0.03(-2.97%)
Oct 05, 2017
0.9600
1.060
0.9000
1.010
4,994,154
+0.17(+20.24%)
Oct 04, 2017
0.7880
0.8700
0.7500
0.8400
2,516,247
+0.14(+19.86%)
Oct 03, 2017
0.7900
0.7900
0.6700
0.7008
803,313
-0.08(-10.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.