Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Moleculin Biotech CS
(NQ:
MBRX
)
4.310
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
1.090
1.118
1.020
1.060
239,655
-0.07(-6.19%)
Dec 29, 2022
1.120
1.150
1.090
1.130
136,209
-0.01(-0.88%)
Dec 28, 2022
1.080
1.145
1.046
1.140
55,632
+0.03(+2.70%)
Dec 27, 2022
1.200
1.230
1.090
1.110
82,245
-0.10(-8.26%)
Dec 23, 2022
1.210
1.270
1.190
1.210
33,124
-0.03(-2.42%)
Dec 22, 2022
1.300
1.300
1.200
1.240
47,835
-0.01(-0.80%)
Dec 21, 2022
1.300
1.302
1.250
1.250
50,585
-0.07(-5.30%)
Dec 20, 2022
1.240
1.330
1.205
1.320
175,968
+0.07(+5.60%)
Dec 19, 2022
1.280
1.330
1.210
1.250
67,476
-0.05(-3.85%)
Dec 16, 2022
1.360
1.365
1.200
1.300
257,339
-0.08(-5.80%)
Dec 15, 2022
1.440
1.500
1.270
1.380
1,293,275
+0.03(+2.22%)
Dec 14, 2022
1.390
1.390
1.330
1.350
46,987
+0.05(+3.85%)
Dec 13, 2022
1.420
1.450
1.300
1.300
40,355
-0.09(-6.47%)
Dec 12, 2022
1.370
1.400
1.330
1.390
44,703
+0.06(+4.51%)
Dec 09, 2022
1.390
1.420
1.305
1.330
71,494
-0.10(-6.99%)
Dec 08, 2022
1.470
1.480
1.380
1.430
59,763
-0.06(-4.03%)
Dec 07, 2022
1.340
1.510
1.310
1.490
319,292
+0.20(+15.50%)
Dec 06, 2022
1.430
1.430
1.260
1.290
86,183
-0.03(-2.27%)
Dec 05, 2022
1.330
1.400
1.310
1.320
59,494
-0.03(-2.12%)
Dec 02, 2022
1.420
1.430
1.310
1.349
54,206
-0.06(-4.35%)
Dec 01, 2022
1.420
1.450
1.370
1.410
58,769
-0.03(-2.08%)
Nov 30, 2022
1.430
1.447
1.400
1.440
38,758
+0.03(+2.13%)
Nov 29, 2022
1.340
1.410
1.280
1.410
50,254
+0.09(+6.82%)
Nov 28, 2022
1.290
1.320
1.232
1.320
32,130
+0.03(+2.33%)
Nov 25, 2022
1.270
1.300
1.230
1.290
82,754
+0.02(+1.57%)
Nov 23, 2022
1.360
1.410
1.230
1.270
216,833
-0.09(-6.62%)
Nov 22, 2022
1.310
1.481
1.250
1.360
349,996
+0.12(+9.68%)
Nov 21, 2022
1.110
1.250
1.110
1.240
192,516
+0.19(+18.10%)
Nov 18, 2022
1.020
1.120
1.005
1.050
60,739
+0.01(+0.96%)
Nov 17, 2022
1.020
1.050
0.9953
1.040
51,198
+0.02(+1.96%)
Nov 16, 2022
0.9500
1.030
0.9215
1.020
160,941
+0.07(+7.38%)
Nov 15, 2022
0.9500
0.9600
0.9200
0.9499
42,263
+0.01(+1.06%)
Nov 14, 2022
0.9500
0.9500
0.9002
0.9399
54,188
-0.00(-0.07%)
Nov 11, 2022
0.8800
0.9720
0.8800
0.9406
45,898
+0.04(+4.44%)
Nov 10, 2022
0.9200
0.9326
0.8852
0.9006
51,721
+0.01(+0.64%)
Nov 09, 2022
0.8900
0.9090
0.8601
0.8949
53,286
+0.02(+2.85%)
Nov 08, 2022
0.9300
0.9329
0.8170
0.8701
267,471
-0.04(-4.65%)
Nov 07, 2022
0.9100
0.9269
0.9001
0.9125
48,738
-0.01(-1.60%)
Nov 04, 2022
1.010
1.020
0.8900
0.9273
106,002
-0.07(-7.25%)
Nov 03, 2022
1.000
1.000
0.9800
0.9998
25,619
-0.01(-1.01%)
Nov 02, 2022
1.030
1.043
1.000
1.010
17,955
+0.01(+1.00%)
Nov 01, 2022
1.020
1.020
1.000
1.000
21,128
+0.00(+0.00%)
Oct 31, 2022
1.010
1.040
0.9700
1.000
35,326
+0.01(+1.04%)
Oct 28, 2022
0.9600
0.9898
0.9390
0.9897
36,771
+0.06(+6.16%)
Oct 27, 2022
0.9100
0.9600
0.9100
0.9323
21,225
+0.00(+0.18%)
Oct 26, 2022
0.9200
0.9500
0.9170
0.9306
39,089
+0.00(+0.51%)
Oct 25, 2022
0.9100
0.9499
0.8900
0.9259
30,615
+0.01(+1.64%)
Oct 24, 2022
0.9002
0.9400
0.8800
0.9110
100,740
-0.03(-2.83%)
Oct 21, 2022
0.9799
0.9799
0.9000
0.9375
220,282
-0.02(-2.35%)
Oct 20, 2022
0.9800
0.9959
0.9500
0.9601
26,539
+0.01(+0.96%)
Oct 19, 2022
0.9842
1.030
0.9510
0.9510
38,941
-0.06(-5.84%)
Oct 18, 2022
1.010
1.030
0.9650
1.010
34,266
+0.02(+2.14%)
Oct 17, 2022
1.040
1.040
0.9500
0.9888
108,102
-0.01(-1.12%)
Oct 14, 2022
0.9700
1.030
0.9700
1.000
72,470
+0.00(+0.00%)
Oct 13, 2022
0.9900
1.020
0.9900
1.000
27,911
-0.04(-3.73%)
Oct 12, 2022
1.020
1.090
1.020
1.039
34,274
+0.02(+1.83%)
Oct 11, 2022
1.020
1.050
1.010
1.020
36,920
-0.01(-1.45%)
Oct 10, 2022
1.080
1.110
1.000
1.035
62,636
-0.05(-4.17%)
Oct 07, 2022
1.070
1.120
1.070
1.080
30,919
-0.01(-0.92%)
Oct 06, 2022
1.050
1.160
1.050
1.090
33,072
+0.02(+1.87%)
Oct 05, 2022
1.120
1.130
1.070
1.070
79,169
-0.04(-3.60%)
Oct 04, 2022
1.100
1.140
1.090
1.110
59,499
+0.02(+1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.