Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biomerica Inc
(NQ:
BMRA
)
0.5600
UNCHANGED
Streaming Delayed Price
Updated: 2:38 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
3.300
3.450
3.275
3.350
34,098
+0.05(+1.52%)
Dec 29, 2022
3.540
3.540
3.300
3.300
38,214
-0.16(-4.62%)
Dec 28, 2022
3.630
3.700
3.460
3.460
38,180
-0.20(-5.46%)
Dec 27, 2022
3.670
3.800
3.623
3.660
21,000
-0.05(-1.35%)
Dec 23, 2022
3.680
3.750
3.620
3.710
9,446
+0.03(+0.82%)
Dec 22, 2022
3.550
3.740
3.550
3.680
19,406
+0.09(+2.51%)
Dec 21, 2022
3.570
3.640
3.550
3.590
48,957
+0.03(+0.84%)
Dec 20, 2022
3.500
3.610
3.500
3.560
10,705
+0.05(+1.42%)
Dec 19, 2022
3.515
3.600
3.474
3.510
27,571
+0.02(+0.57%)
Dec 16, 2022
3.560
3.590
3.480
3.490
18,459
-0.03(-0.85%)
Dec 15, 2022
3.600
3.740
3.520
3.520
21,922
-0.08(-2.22%)
Dec 14, 2022
3.846
3.846
3.565
3.600
18,504
-0.14(-3.74%)
Dec 13, 2022
3.810
3.880
3.650
3.740
22,455
-0.12(-3.23%)
Dec 12, 2022
3.874
3.880
3.790
3.865
19,345
-0.01(-0.39%)
Dec 09, 2022
3.925
3.925
3.850
3.880
7,795
+0.03(+0.91%)
Dec 08, 2022
3.820
4.000
3.800
3.845
51,587
+0.10(+2.81%)
Dec 07, 2022
3.750
3.850
3.680
3.740
17,991
-0.06(-1.71%)
Dec 06, 2022
3.804
3.990
3.760
3.805
22,350
-0.00(-0.13%)
Dec 05, 2022
3.820
3.930
3.750
3.810
19,030
+0.04(+1.06%)
Dec 02, 2022
3.730
4.040
3.580
3.770
34,348
+0.07(+1.89%)
Dec 01, 2022
3.450
3.743
3.445
3.700
29,820
+0.22(+6.32%)
Nov 30, 2022
3.510
3.610
3.375
3.480
41,424
-0.15(-4.13%)
Nov 29, 2022
3.920
3.990
3.630
3.630
18,579
-0.37(-9.25%)
Nov 28, 2022
4.150
4.150
3.970
4.000
14,853
-0.17(-4.08%)
Nov 25, 2022
4.060
4.170
4.021
4.170
21,112
+0.10(+2.46%)
Nov 23, 2022
4.050
4.100
3.830
4.070
23,106
+0.02(+0.49%)
Nov 22, 2022
3.960
4.100
3.920
4.050
52,550
+0.09(+2.27%)
Nov 21, 2022
3.650
3.990
3.588
3.960
56,760
+0.29(+7.90%)
Nov 18, 2022
3.780
3.800
3.670
3.670
24,882
-0.07(-1.87%)
Nov 17, 2022
3.500
3.750
3.430
3.740
29,329
+0.19(+5.35%)
Nov 16, 2022
3.350
3.590
3.275
3.550
30,516
+0.23(+6.93%)
Nov 15, 2022
3.190
3.350
3.175
3.320
28,038
+0.11(+3.43%)
Nov 14, 2022
3.140
3.300
3.140
3.210
19,756
+0.00(+0.00%)
Nov 11, 2022
3.150
3.260
3.150
3.210
18,762
+0.11(+3.55%)
Nov 10, 2022
3.080
3.180
3.080
3.100
11,764
+0.06(+1.97%)
Nov 09, 2022
3.090
3.189
3.025
3.040
14,719
-0.09(-2.88%)
Nov 08, 2022
3.190
3.212
3.070
3.130
5,505
-0.10(-3.10%)
Nov 07, 2022
3.040
3.230
3.040
3.230
14,632
+0.14(+4.53%)
Nov 04, 2022
3.250
3.250
3.030
3.090
18,239
-0.14(-4.33%)
Nov 03, 2022
3.220
3.297
3.190
3.230
20,014
-0.02(-0.62%)
Nov 02, 2022
3.380
3.481
3.250
3.250
23,557
-0.15(-4.41%)
Nov 01, 2022
3.300
3.470
3.260
3.400
15,528
+0.11(+3.34%)
Oct 31, 2022
3.180
3.360
3.150
3.290
40,245
+0.10(+3.13%)
Oct 28, 2022
3.190
3.260
3.070
3.190
14,553
-0.02(-0.62%)
Oct 27, 2022
3.260
3.260
3.137
3.210
12,319
-0.02(-0.62%)
Oct 26, 2022
2.950
3.270
2.950
3.230
47,597
+0.25(+8.39%)
Oct 25, 2022
2.950
3.041
2.930
2.980
35,895
+0.00(+0.00%)
Oct 24, 2022
3.100
3.100
2.970
2.980
51,458
-0.15(-4.79%)
Oct 21, 2022
3.300
3.300
3.090
3.130
40,419
-0.17(-5.15%)
Oct 20, 2022
3.560
3.647
3.150
3.300
87,731
-0.28(-7.82%)
Oct 19, 2022
3.660
3.700
3.510
3.580
48,992
-0.09(-2.45%)
Oct 18, 2022
3.780
3.830
3.590
3.670
88,178
-0.03(-0.81%)
Oct 17, 2022
3.680
3.880
3.635
3.700
87,067
+0.00(+0.00%)
Oct 14, 2022
5.000
5.250
3.540
3.700
2,935,354
-0.26(-6.57%)
Oct 13, 2022
3.960
4.160
3.867
3.960
37,187
-0.09(-2.22%)
Oct 12, 2022
4.010
4.090
3.985
4.050
34,826
+0.04(+1.00%)
Oct 11, 2022
3.950
4.120
3.865
4.010
58,431
+0.09(+2.43%)
Oct 10, 2022
3.561
3.990
3.560
3.915
52,814
+0.04(+0.90%)
Oct 07, 2022
4.050
4.061
3.760
3.880
39,624
-0.17(-4.20%)
Oct 06, 2022
4.060
4.141
4.050
4.050
32,079
-0.08(-1.94%)
Oct 05, 2022
4.000
4.200
4.000
4.130
42,160
+0.10(+2.48%)
Oct 04, 2022
4.190
4.200
4.000
4.030
56,147
-0.11(-2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.