Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biomerica Inc
(NQ:
BMRA
)
0.5562
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
1.160
1.280
1.160
1.250
159,105
+0.07(+5.93%)
Dec 28, 2023
1.190
1.330
1.130
1.180
217,109
-0.02(-1.67%)
Dec 27, 2023
1.200
1.210
1.120
1.200
163,576
+0.00(+0.17%)
Dec 26, 2023
1.200
1.250
1.150
1.198
186,888
-0.02(-1.40%)
Dec 22, 2023
1.190
1.270
1.170
1.215
202,377
+0.02(+1.25%)
Dec 21, 2023
1.400
1.400
1.110
1.200
608,594
-0.20(-14.29%)
Dec 20, 2023
1.300
1.420
1.200
1.400
845,347
-0.03(-2.10%)
Dec 19, 2023
1.400
1.510
1.300
1.430
2,417,111
-0.22(-13.33%)
Dec 18, 2023
1.510
2.130
1.260
1.650
67,084,704
+0.66(+66.67%)
Dec 15, 2023
1.040
1.050
0.9900
0.9900
25,554
-0.01(-0.91%)
Dec 14, 2023
0.9800
1.060
0.9700
0.9991
35,793
+0.01(+0.95%)
Dec 13, 2023
1.123
1.123
0.9600
0.9897
24,618
-0.08(-7.50%)
Dec 12, 2023
1.141
1.141
1.060
1.070
12,251
-0.07(-6.14%)
Dec 11, 2023
1.110
1.150
1.090
1.140
29,756
+0.03(+2.70%)
Dec 08, 2023
1.070
1.130
1.060
1.110
31,006
+0.05(+4.72%)
Dec 07, 2023
0.9800
1.089
0.9800
1.060
38,544
+0.07(+7.07%)
Dec 06, 2023
1.010
1.020
0.9800
0.9900
6,385
+0.01(+1.02%)
Dec 05, 2023
0.9500
1.050
0.9100
0.9800
89,827
+0.04(+4.26%)
Dec 04, 2023
0.9250
0.9800
0.8910
0.9400
60,824
+0.01(+1.08%)
Dec 01, 2023
0.9300
0.9300
0.8800
0.9300
25,297
+0.00(+0.00%)
Nov 30, 2023
0.9350
0.9350
0.8900
0.9300
6,514
+0.03(+3.33%)
Nov 29, 2023
0.9000
0.9101
0.8784
0.9000
18,080
+0.01(+1.60%)
Nov 28, 2023
0.8800
0.9200
0.8800
0.8858
13,115
-0.02(-2.66%)
Nov 27, 2023
0.8500
0.9200
0.8400
0.9100
13,781
+0.03(+3.41%)
Nov 24, 2023
0.8800
0.8800
0.8644
0.8800
22,304
+0.04(+4.64%)
Nov 22, 2023
0.8600
0.8600
0.8410
0.8410
6,091
-0.01(-1.06%)
Nov 21, 2023
0.8800
0.9001
0.8500
0.8500
53,429
-0.06(-6.59%)
Nov 20, 2023
0.8800
0.9200
0.8500
0.9100
32,991
-0.01(-1.08%)
Nov 17, 2023
0.8777
0.9400
0.8699
0.9199
28,364
+0.02(+2.21%)
Nov 16, 2023
0.9040
0.9040
0.8699
0.9000
8,065
+0.03(+3.31%)
Nov 15, 2023
0.8634
0.9000
0.8600
0.8712
33,119
-0.02(-2.11%)
Nov 14, 2023
0.9200
0.9700
0.8400
0.8900
23,064
-0.02(-2.56%)
Nov 13, 2023
0.9200
0.9890
0.8527
0.9134
12,591
-0.04(-3.85%)
Nov 10, 2023
0.9373
0.9740
0.8901
0.9500
14,605
+0.04(+4.40%)
Nov 09, 2023
0.9300
0.9576
0.8803
0.9100
22,651
-0.03(-3.19%)
Nov 08, 2023
0.9100
0.9400
0.8402
0.9400
58,061
+0.09(+11.11%)
Nov 07, 2023
0.8600
0.9199
0.8400
0.8460
17,260
+0.01(+0.59%)
Nov 06, 2023
0.8953
0.9250
0.8400
0.8410
22,046
-0.02(-2.21%)
Nov 03, 2023
0.9100
0.9988
0.8301
0.8600
66,737
+0.09(+10.98%)
Nov 02, 2023
0.9200
1.010
0.7749
0.7749
187,126
-0.16(-17.26%)
Nov 01, 2023
0.9492
0.9900
0.9012
0.9365
30,418
-0.04(-4.44%)
Oct 31, 2023
1.000
1.020
0.9201
0.9800
25,185
+0.03(+3.33%)
Oct 30, 2023
1.160
1.160
0.9000
0.9484
157,900
-0.09(-8.81%)
Oct 27, 2023
0.9500
1.050
0.9100
1.040
200,947
+0.10(+10.64%)
Oct 26, 2023
0.9900
0.9999
0.8900
0.9400
72,954
+0.05(+5.37%)
Oct 25, 2023
0.8490
1.020
0.8447
0.8921
590,020
+0.07(+8.32%)
Oct 24, 2023
0.8000
0.8500
0.7701
0.8236
29,050
+0.02(+2.96%)
Oct 23, 2023
0.8000
0.8399
0.7600
0.7999
21,953
-0.00(-0.01%)
Oct 20, 2023
0.7950
0.8000
0.7950
0.8000
7,091
+0.02(+2.20%)
Oct 19, 2023
0.7600
0.8400
0.7600
0.7828
6,655
+0.01(+1.66%)
Oct 18, 2023
0.7815
0.8499
0.7608
0.7700
38,263
+0.03(+3.91%)
Oct 17, 2023
0.7200
0.7949
0.7200
0.7410
63,109
+0.02(+2.92%)
Oct 16, 2023
0.8000
0.7800
0.7101
0.7200
78,437
-0.02(-2.83%)
Oct 13, 2023
0.7200
0.8000
0.7200
0.7410
40,429
-0.01(-1.20%)
Oct 12, 2023
0.7700
0.7800
0.7110
0.7500
67,853
-0.02(-1.96%)
Oct 11, 2023
0.7900
0.7999
0.7532
0.7650
48,370
-0.02(-1.92%)
Oct 10, 2023
0.8198
0.8198
0.7502
0.7800
75,348
+0.00(+0.00%)
Oct 09, 2023
0.7963
0.8000
0.7501
0.7800
51,592
+0.02(+2.58%)
Oct 06, 2023
0.7400
0.8000
0.7400
0.7604
102,754
+0.05(+7.10%)
Oct 05, 2023
0.7900
0.8199
0.7040
0.7100
29,056
-0.07(-8.97%)
Oct 04, 2023
0.8000
0.8190
0.7701
0.7800
25,610
-0.04(-4.88%)
Oct 03, 2023
0.8300
0.8500
0.8100
0.8200
16,685
-0.02(-2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.