Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cinedigm Corp
(NQ:
CIDM
)
0.2945
UNCHANGED
Last Price
Updated: 3:59 PM EDT, May 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.3900
0.3900
0.3750
0.3877
654,057
+0.00(+1.23%)
Dec 29, 2022
0.3701
0.4010
0.3701
0.3830
809,571
+0.00(+1.06%)
Dec 28, 2022
0.3850
0.3954
0.3700
0.3790
590,815
-0.02(-4.17%)
Dec 27, 2022
0.4200
0.4200
0.3802
0.3955
921,481
-0.02(-4.70%)
Dec 23, 2022
0.4020
0.4500
0.4005
0.4150
422,352
+0.00(+1.12%)
Dec 22, 2022
0.4181
0.4200
0.4000
0.4104
656,286
-0.01(-2.29%)
Dec 21, 2022
0.4100
0.4400
0.4100
0.4200
261,596
-0.00(-0.24%)
Dec 20, 2022
0.4300
0.4516
0.4150
0.4210
618,603
-0.01(-2.02%)
Dec 19, 2022
0.4400
0.4487
0.4297
0.4297
419,476
-0.02(-4.47%)
Dec 16, 2022
0.4600
0.4650
0.4400
0.4498
318,200
-0.01(-1.16%)
Dec 15, 2022
0.4700
0.4949
0.4500
0.4551
319,716
-0.02(-4.19%)
Dec 14, 2022
0.4900
0.4999
0.4740
0.4750
193,931
-0.01(-1.39%)
Dec 13, 2022
0.4735
0.5100
0.4732
0.4817
269,138
+0.01(+2.71%)
Dec 12, 2022
0.4747
0.4758
0.4601
0.4690
231,605
-0.01(-2.09%)
Dec 09, 2022
0.4700
0.4800
0.4628
0.4790
187,297
+0.01(+2.11%)
Dec 08, 2022
0.4892
0.4892
0.4500
0.4691
339,496
-0.00(-0.42%)
Dec 07, 2022
0.4500
0.4999
0.4500
0.4711
412,989
+0.02(+3.47%)
Dec 06, 2022
0.5000
0.5100
0.4501
0.4553
1,062,328
-0.04(-7.52%)
Dec 05, 2022
0.4700
0.5200
0.4700
0.4923
734,873
+0.01(+2.61%)
Dec 02, 2022
0.4800
0.4926
0.4527
0.4798
372,789
-0.00(-0.04%)
Dec 01, 2022
0.4700
0.4979
0.4600
0.4800
547,253
+0.00(+1.01%)
Nov 30, 2022
0.4446
0.4829
0.4306
0.4752
577,157
+0.02(+5.02%)
Nov 29, 2022
0.4453
0.4664
0.4406
0.4525
297,675
-0.01(-2.65%)
Nov 28, 2022
0.4515
0.4670
0.4475
0.4648
434,043
-0.00(-0.90%)
Nov 25, 2022
0.4600
0.4700
0.4550
0.4690
187,836
+0.01(+3.30%)
Nov 23, 2022
0.4699
0.4700
0.4450
0.4540
362,961
-0.00(-0.77%)
Nov 22, 2022
0.4581
0.4712
0.4455
0.4575
462,668
-0.00(-0.13%)
Nov 21, 2022
0.4600
0.4688
0.4500
0.4581
503,111
-0.01(-1.36%)
Nov 18, 2022
0.5000
0.5000
0.4524
0.4644
493,583
-0.01(-2.58%)
Nov 17, 2022
0.5100
0.5198
0.4500
0.4767
1,447,671
-0.03(-6.53%)
Nov 16, 2022
0.5401
0.5497
0.5100
0.5100
799,423
-0.03(-5.56%)
Nov 15, 2022
0.5600
0.5800
0.5216
0.5400
1,670,778
-0.06(-9.64%)
Nov 14, 2022
0.5800
0.6200
0.5800
0.5976
563,168
-0.01(-1.55%)
Nov 11, 2022
0.5900
0.6100
0.5801
0.6070
499,472
+0.03(+4.66%)
Nov 10, 2022
0.6100
0.6325
0.5500
0.5800
909,075
-0.01(-1.56%)
Nov 09, 2022
0.6400
0.6499
0.5731
0.5892
1,603,796
-0.02(-2.64%)
Nov 08, 2022
0.5700
0.6100
0.5700
0.6052
591,213
+0.03(+5.40%)
Nov 07, 2022
0.5400
0.5810
0.5350
0.5742
598,116
+0.02(+2.92%)
Nov 04, 2022
0.5500
0.5700
0.5400
0.5579
670,016
+0.03(+5.26%)
Nov 03, 2022
0.5220
0.5548
0.5220
0.5300
532,165
-0.01(-2.52%)
Nov 02, 2022
0.5350
0.5599
0.5200
0.5437
786,046
+0.01(+1.70%)
Nov 01, 2022
0.5352
0.5500
0.5251
0.5346
393,765
+0.01(+1.02%)
Oct 31, 2022
0.5300
0.5480
0.5200
0.5292
386,219
-0.00(-0.53%)
Oct 28, 2022
0.5400
0.5500
0.5200
0.5320
506,425
-0.01(-1.46%)
Oct 27, 2022
0.5421
0.5600
0.5200
0.5399
857,856
+0.01(+2.82%)
Oct 26, 2022
0.5100
0.5661
0.5000
0.5251
1,373,846
+0.02(+4.44%)
Oct 25, 2022
0.4700
0.5100
0.4700
0.5028
734,060
+0.03(+7.02%)
Oct 24, 2022
0.4660
0.4900
0.4500
0.4698
680,899
+0.02(+4.75%)
Oct 21, 2022
0.4450
0.4680
0.4433
0.4485
365,804
+0.00(+0.74%)
Oct 20, 2022
0.4592
0.4805
0.4412
0.4452
551,665
+0.00(+0.72%)
Oct 19, 2022
0.4900
0.4900
0.4420
0.4420
336,670
-0.04(-8.07%)
Oct 18, 2022
0.4900
0.5000
0.4700
0.4808
592,718
+0.00(+0.15%)
Oct 17, 2022
0.5046
0.5400
0.4800
0.4801
722,023
-0.02(-4.86%)
Oct 14, 2022
0.4488
0.5190
0.4401
0.5046
2,492,194
+0.06(+12.43%)
Oct 13, 2022
0.4100
0.4600
0.4000
0.4488
748,713
+0.03(+6.93%)
Oct 12, 2022
0.4024
0.4300
0.4000
0.4197
226,897
+0.01(+2.37%)
Oct 11, 2022
0.4155
0.4264
0.3910
0.4100
669,160
-0.00(-0.73%)
Oct 10, 2022
0.4317
0.4320
0.4035
0.4130
337,124
-0.02(-3.98%)
Oct 07, 2022
0.4462
0.4500
0.4020
0.4301
558,824
-0.02(-5.45%)
Oct 06, 2022
0.4240
0.4583
0.4225
0.4549
502,762
+0.03(+7.04%)
Oct 05, 2022
0.4298
0.4400
0.4121
0.4250
338,846
-0.01(-1.16%)
Oct 04, 2022
0.4300
0.4400
0.4108
0.4300
456,725
+0.01(+2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.