Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		22.07	22.07	22.07	0	-0.16(-0.71%)
Dec 28, 2017	22.29	22.44	22.13	22.22	310,510	-0.06(-0.27%)
Dec 27, 2017	22.19	22.47	22.19	22.29	225,407	+0.05(+0.24%)
Dec 26, 2017	22.38	22.63	22.17	22.23	208,089	-0.17(-0.74%)
Dec 22, 2017	22.35	22.41	22.22	22.40	305,298	+0.19(+0.85%)
Dec 21, 2017	22.07	22.41	22.07	22.21	642,729	+0.23(+1.03%)
Dec 20, 2017	22.38	22.42	21.89	21.98	352,834	-0.26(-1.16%)
Dec 19, 2017	22.50	22.53	22.16	22.24	524,294	-0.16(-0.71%)
Dec 18, 2017	22.32	22.81	22.27	22.40	397,211	+0.33(+1.51%)
Dec 15, 2017	22.19	22.49	22.04	22.07	1,133,547	-0.07(-0.31%)
Dec 14, 2017	22.10	22.26	21.83	22.13	389,780	+0.14(+0.65%)
Dec 13, 2017	22.35	22.46	21.92	21.99	347,831	-0.28(-1.26%)
Dec 12, 2017	22.41	22.50	22.17	22.27	570,385	-0.14(-0.61%)
Dec 11, 2017	22.38	22.62	22.27	22.41	568,901	+0.06(+0.27%)
Dec 08, 2017	22.69	22.69	22.11	22.35	253,981	-0.15(-0.67%)
Dec 07, 2017	22.35	22.84	22.27	22.50	244,662	+0.03(+0.13%)
Dec 06, 2017	22.66	22.94	22.41	22.47	213,507	-0.25(-1.10%)
Dec 05, 2017	23.04	23.18	22.66	22.72	410,413	-0.31(-1.35%)
Dec 04, 2017	22.69	23.33	22.43	23.03	420,296	+0.63(+2.80%)
Dec 01, 2017	22.13	22.42	21.75	22.40	330,055	+0.26(+1.20%)
Nov 30, 2017	22.79	22.79	21.94	22.13	324,665	-0.42(-1.84%)
Nov 29, 2017	22.23	22.87	22.22	22.55	380,866	+0.39(+1.74%)
Nov 28, 2017	21.32	22.18	21.28	22.16	332,426	+0.88(+4.16%)
Nov 27, 2017	21.08	21.54	21.08	21.28	539,280	+0.17(+0.79%)
Nov 24, 2017	21.29	21.29	21.04	21.11	65,222	-0.02(-0.07%)
Nov 22, 2017	21.31	21.39	21.13	21.13	202,497	-0.18(-0.84%)
Nov 21, 2017	21.32	21.35	21.11	21.31	181,014	+0.02(+0.07%)
Nov 20, 2017	21.20	21.33	21.07	21.29	177,426	+0.10(+0.46%)
Nov 17, 2017	20.95	21.32	20.76	21.20	256,123	+0.32(+1.55%)
Nov 16, 2017	20.87	21.08	20.78	20.87	256,742	+0.20(+0.98%)
Nov 15, 2017	20.85	21.00	20.57	20.67	718,224	-0.39(-1.85%)
Nov 14, 2017	21.06	21.21	20.99	21.06	186,800	-0.08(-0.39%)
Nov 13, 2017	20.66	21.18	20.51	21.14	138,497	+0.34(+1.62%)
Nov 10, 2017	20.79	20.88	20.60	20.81	343,294	+0.10(+0.47%)
Nov 09, 2017	20.84	21.08	20.55	20.71	298,088	-0.26(-1.22%)
Nov 08, 2017	21.04	21.17	20.76	20.96	229,408	-0.11(-0.53%)
Nov 07, 2017	21.92	22.00	21.06	21.08	219,019	-0.86(-3.93%)
Nov 06, 2017	21.98	22.03	21.77	21.94	153,835	-0.10(-0.44%)
Nov 03, 2017	22.11	22.20	21.79	22.04	169,685	-0.07(-0.31%)
Nov 02, 2017	21.82	22.21	21.67	22.10	344,288	+0.23(+1.06%)
Nov 01, 2017	22.10	22.27	21.75	21.87	320,738	-0.07(-0.31%)
Oct 31, 2017	21.70	22.01	21.62	21.94	343,587	+0.31(+1.42%)
Oct 30, 2017	21.79	22.00	21.59	21.63	557,604	-0.24(-1.10%)
Oct 27, 2017	21.57	21.98	20.97	21.87	655,837	-0.57(-2.54%)
Oct 26, 2017	22.41	22.64	22.12	22.44	301,906	+0.09(+0.40%)
Oct 25, 2017	22.64	22.64	22.14	22.35	259,774	-0.25(-1.10%)
Oct 24, 2017	22.66	22.78	22.26	22.60	617,380	+0.08(+0.33%)
Oct 23, 2017	22.91	22.91	22.49	22.52	134,791	-0.33(-1.44%)
Oct 20, 2017	22.81	22.95	22.73	22.85	199,651	+0.23(+1.03%)
Oct 19, 2017	22.28	22.67	22.28	22.62	311,246	+0.12(+0.53%)
Oct 18, 2017	22.46	22.59	21.81	22.50	224,967	+0.14(+0.64%)
Oct 17, 2017	22.68	22.76	22.23	22.36	358,515	-0.27(-1.19%)
Oct 16, 2017	22.30	22.64	22.30	22.63	309,887	+0.35(+1.58%)
Oct 13, 2017	22.13	22.38	21.87	22.28	418,733	+0.03(+0.13%)
Oct 12, 2017	22.27	22.38	22.11	22.25	400,387	+0.03(+0.14%)
Oct 11, 2017	22.37	22.64	22.01	22.22	408,117	-0.30(-1.33%)
Oct 10, 2017	22.48	22.58	22.18	22.52	329,739	+0.05(+0.20%)
Oct 09, 2017	22.40	22.50	22.36	22.47	134,495	+0.08(+0.34%)
Oct 06, 2017	22.43	22.64	22.24	22.40	323,002	+0.04(+0.17%)
Oct 05, 2017	22.16	22.53	22.16	22.36	500,109	+0.13(+0.61%)
Oct 04, 2017	22.58	22.67	22.16	22.22	305,518	-0.47(-2.08%)
Oct 03, 2017	22.85	22.91	22.39	22.70	343,508	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.