Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Azurrx Biopharma Inc
(NQ:
AZRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
1.300
1.320
1.100
1.210
116,400
-0.09(-6.92%)
Dec 28, 2018
1.230
1.600
1.120
1.300
222,600
+0.14(+12.07%)
Dec 27, 2018
1.050
1.200
1.000
1.160
339,524
+0.11(+10.48%)
Dec 26, 2018
1.060
1.250
1.000
1.050
396,762
+0.00(+0.00%)
Dec 24, 2018
1.200
1.340
1.030
1.050
31,200
-0.15(-12.50%)
Dec 21, 2018
1.470
1.510
1.150
1.200
124,000
-0.24(-16.67%)
Dec 20, 2018
1.580
1.650
1.440
1.440
32,816
-0.10(-6.49%)
Dec 19, 2018
1.600
1.690
1.540
1.540
46,983
+0.02(+0.98%)
Dec 18, 2018
1.640
1.740
1.520
1.525
45,966
-0.10(-6.44%)
Dec 17, 2018
1.770
1.770
1.630
1.630
51,547
-0.13(-7.39%)
Dec 14, 2018
1.740
1.770
1.710
1.760
13,300
+0.03(+1.73%)
Dec 13, 2018
1.710
1.850
1.709
1.730
38,138
-0.03(-1.70%)
Dec 12, 2018
1.770
1.900
1.760
1.760
90,636
+0.06(+3.53%)
Dec 11, 2018
1.770
1.840
1.700
1.700
48,182
-0.15(-8.11%)
Dec 10, 2018
1.810
1.890
1.690
1.850
70,545
+0.04(+2.21%)
Dec 07, 2018
1.920
1.920
1.770
1.810
23,700
-0.05(-2.69%)
Dec 06, 2018
1.990
1.990
1.860
1.860
117,406
-0.13(-6.53%)
Dec 04, 2018
2.000
2.000
1.960
1.990
13,700
-0.03(-1.49%)
Dec 03, 2018
2.000
2.020
1.966
2.020
19,449
+0.07(+3.59%)
Nov 30, 2018
2.030
2.030
1.950
1.950
97,000
-0.10(-4.88%)
Nov 29, 2018
2.000
2.050
1.950
2.050
94,175
+0.07(+3.54%)
Nov 28, 2018
2.010
2.050
1.980
1.980
24,860
+0.00(+0.00%)
Nov 27, 2018
2.000
2.050
1.950
1.980
43,938
-0.02(-1.00%)
Nov 26, 2018
2.130
2.150
2.000
2.000
42,721
-0.13(-6.10%)
Nov 23, 2018
2.050
2.130
2.050
2.130
4,100
+0.00(+0.00%)
Nov 21, 2018
2.130
2.130
2.130
0
+0.00(+0.00%)
Nov 20, 2018
2.180
2.180
2.000
2.130
75,579
-0.04(-1.84%)
Nov 19, 2018
2.200
2.250
2.120
2.170
59,078
-0.08(-3.56%)
Nov 16, 2018
2.360
2.360
2.140
2.250
29,200
-0.04(-1.75%)
Nov 15, 2018
2.290
2.340
2.150
2.290
52,695
+0.14(+6.51%)
Nov 14, 2018
2.280
2.290
2.120
2.150
38,699
-0.18(-7.73%)
Nov 13, 2018
2.270
2.340
2.260
2.330
15,858
+0.07(+3.10%)
Nov 12, 2018
2.390
2.470
2.260
2.260
23,298
-0.19(-7.76%)
Nov 09, 2018
2.520
2.520
2.310
2.450
47,700
-0.01(-0.41%)
Nov 08, 2018
2.250
2.576
2.169
2.460
239,857
+0.23(+10.31%)
Nov 07, 2018
2.300
2.320
2.190
2.230
74,007
-0.07(-3.04%)
Nov 06, 2018
2.270
2.330
2.110
2.300
13,540
+0.03(+1.32%)
Nov 05, 2018
2.360
2.380
2.270
2.270
10,370
-0.05(-2.16%)
Nov 02, 2018
2.390
2.460
2.320
2.320
15,200
-0.08(-3.33%)
Nov 01, 2018
2.280
2.420
2.253
2.400
44,607
+0.19(+8.60%)
Oct 31, 2018
2.230
2.340
2.200
2.210
36,697
-0.04(-1.78%)
Oct 30, 2018
2.380
2.460
2.110
2.250
41,985
-0.11(-4.66%)
Oct 29, 2018
2.520
2.550
2.220
2.360
66,746
-0.18(-7.09%)
Oct 26, 2018
2.450
2.540
2.405
2.540
36,200
+0.09(+3.67%)
Oct 25, 2018
2.580
2.590
2.450
2.450
36,165
-0.16(-6.13%)
Oct 24, 2018
2.690
2.700
2.547
2.610
92,691
-0.04(-1.51%)
Oct 23, 2018
2.650
2.700
2.570
2.650
161,105
+0.00(+0.00%)
Oct 22, 2018
2.640
2.720
2.630
2.650
32,813
+0.01(+0.38%)
Oct 19, 2018
2.630
2.720
2.560
2.640
110,500
-0.03(-1.12%)
Oct 18, 2018
2.690
2.690
2.500
2.670
127,229
+0.01(+0.38%)
Oct 17, 2018
2.650
2.780
2.600
2.660
259,315
+0.16(+6.40%)
Oct 16, 2018
2.450
2.650
2.390
2.500
198,174
+0.00(+0.00%)
Oct 15, 2018
2.500
2.500
2.340
2.500
58,729
+0.05(+2.04%)
Oct 12, 2018
2.360
2.500
2.250
2.450
59,600
+0.10(+4.26%)
Oct 11, 2018
2.240
2.400
2.100
2.350
69,936
+0.12(+5.38%)
Oct 10, 2018
2.250
2.390
2.220
2.230
37,807
-0.01(-0.45%)
Oct 09, 2018
2.360
2.400
2.220
2.240
30,476
-0.14(-5.88%)
Oct 08, 2018
2.470
2.530
2.370
2.380
14,380
-0.11(-4.42%)
Oct 05, 2018
2.520
2.610
2.480
2.490
27,500
-0.05(-1.97%)
Oct 04, 2018
2.680
2.720
2.530
2.540
65,261
-0.18(-6.62%)
Oct 03, 2018
2.630
2.720
2.500
2.720
22,639
+0.12(+4.62%)
Oct 02, 2018
2.780
2.830
2.600
2.600
35,149
-0.20(-7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.