Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Azurrx Biopharma Inc
(NQ:
AZRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
1.060
1.068
1.000
1.040
391,300
-0.01(-0.95%)
Dec 30, 2019
1.110
1.110
1.030
1.050
274,667
-0.06(-5.41%)
Dec 27, 2019
1.080
1.120
1.020
1.110
204,400
+0.05(+4.72%)
Dec 26, 2019
1.020
1.060
1.000
1.060
190,048
+0.04(+3.92%)
Dec 24, 2019
1.000
1.090
0.9901
1.020
241,700
+0.01(+0.99%)
Dec 23, 2019
1.100
1.100
0.9100
1.010
612,620
-0.12(-10.62%)
Dec 20, 2019
1.000
1.130
0.9500
1.130
428,900
+0.13(+13.57%)
Dec 19, 2019
1.020
1.050
0.9840
0.9950
439,131
+0.05(+4.74%)
Dec 18, 2019
0.9100
1.000
0.9000
0.9500
518,734
+0.05(+5.56%)
Dec 17, 2019
0.8500
0.9900
0.8400
0.9000
1,065,193
+0.07(+8.43%)
Dec 16, 2019
0.8100
0.8400
0.7957
0.8300
444,395
+0.06(+7.49%)
Dec 13, 2019
0.8000
0.8459
0.7600
0.7722
347,200
-0.02(-2.08%)
Dec 12, 2019
0.7800
0.8100
0.7401
0.7886
246,396
+0.05(+6.57%)
Dec 11, 2019
0.7400
0.8000
0.7400
0.7400
98,362
-0.03(-3.90%)
Dec 10, 2019
0.8100
0.8100
0.7400
0.7700
133,575
-0.04(-4.94%)
Dec 09, 2019
0.7900
0.8200
0.7700
0.8100
161,483
+0.05(+5.95%)
Dec 06, 2019
0.7500
0.7900
0.7500
0.7645
76,100
+0.01(+1.93%)
Dec 05, 2019
0.7500
0.7700
0.7500
0.7500
71,688
-0.00(-0.42%)
Dec 04, 2019
0.7700
0.7700
0.7400
0.7532
133,649
+0.01(+1.78%)
Dec 03, 2019
0.7400
0.7600
0.7000
0.7400
141,871
+0.02(+3.27%)
Dec 02, 2019
0.6773
0.7690
0.6695
0.7166
320,276
+0.06(+8.58%)
Nov 29, 2019
0.7000
0.7000
0.6501
0.6600
78,700
-0.02(-3.04%)
Nov 27, 2019
0.6600
0.6997
0.6400
0.6807
218,500
+0.03(+5.29%)
Nov 26, 2019
0.7140
0.7155
0.6120
0.6465
291,018
-0.03(-5.07%)
Nov 25, 2019
0.7500
0.7900
0.6800
0.6810
285,801
-0.03(-4.39%)
Nov 22, 2019
0.7351
0.7351
0.6905
0.7123
132,000
+0.00(+0.32%)
Nov 21, 2019
0.7700
0.7900
0.7100
0.7100
183,403
-0.01(-1.39%)
Nov 20, 2019
0.8200
0.8200
0.7100
0.7200
265,435
-0.07(-8.86%)
Nov 19, 2019
0.8100
0.8600
0.7900
0.7900
265,364
-0.01(-1.25%)
Nov 18, 2019
0.8300
0.8900
0.7800
0.8000
386,273
+0.01(+1.16%)
Nov 15, 2019
0.7940
0.8444
0.7400
0.7908
395,500
+0.02(+2.09%)
Nov 14, 2019
0.6300
0.8300
0.6300
0.7746
708,459
+0.16(+26.98%)
Nov 13, 2019
0.6500
0.6500
0.6000
0.6100
266,550
-0.04(-6.15%)
Nov 12, 2019
0.6600
0.6600
0.6200
0.6500
180,371
-0.01(-2.09%)
Nov 11, 2019
0.6500
0.6699
0.6400
0.6639
114,287
+0.01(+2.14%)
Nov 08, 2019
0.6600
0.6899
0.6500
0.6500
146,500
-0.04(-5.80%)
Nov 07, 2019
0.7500
0.8000
0.6400
0.6900
425,501
-0.05(-7.01%)
Nov 06, 2019
0.8000
0.8300
0.7283
0.7420
154,437
-0.05(-6.08%)
Nov 05, 2019
0.8066
0.8500
0.7601
0.7900
215,242
+0.01(+1.26%)
Nov 04, 2019
0.7188
0.8190
0.7188
0.7802
294,387
+0.07(+9.58%)
Nov 01, 2019
0.6800
0.7500
0.6600
0.7120
277,500
+0.05(+7.88%)
Oct 31, 2019
0.6600
0.6900
0.6500
0.6600
203,241
+0.01(+1.06%)
Oct 30, 2019
0.6600
0.7000
0.6452
0.6531
70,579
+0.00(+0.03%)
Oct 29, 2019
0.6700
0.6800
0.6500
0.6529
214,651
-0.03(-3.99%)
Oct 28, 2019
0.6800
0.7100
0.6500
0.6800
112,035
-0.00(-0.28%)
Oct 25, 2019
0.6900
0.7159
0.6500
0.6819
213,800
+0.01(+1.70%)
Oct 24, 2019
0.6800
0.7048
0.6570
0.6705
109,763
-0.01(-1.40%)
Oct 23, 2019
0.7800
0.7800
0.6600
0.6800
280,963
-0.08(-10.53%)
Oct 22, 2019
0.8100
0.8200
0.7500
0.7600
211,760
-0.03(-4.39%)
Oct 21, 2019
0.7558
0.8363
0.7558
0.7949
196,296
+0.07(+10.40%)
Oct 18, 2019
0.8900
0.8900
0.7000
0.7200
497,100
-0.09(-11.11%)
Oct 17, 2019
0.6600
0.9400
0.6600
0.8100
1,160,284
+0.16(+24.62%)
Oct 16, 2019
0.5200
0.6800
0.5000
0.6500
399,743
+0.09(+17.10%)
Oct 15, 2019
0.5000
0.5900
0.4720
0.5551
479,974
+0.11(+23.36%)
Oct 14, 2019
0.5000
0.5000
0.4200
0.4500
133,584
-0.04(-8.01%)
Oct 11, 2019
0.5000
0.5024
0.4809
0.4892
82,100
+0.01(+3.01%)
Oct 10, 2019
0.5400
0.5400
0.4611
0.4749
555,162
-0.05(-9.94%)
Oct 09, 2019
0.5230
0.5524
0.5101
0.5273
289,279
+0.01(+2.47%)
Oct 08, 2019
0.5600
0.5600
0.5000
0.5146
369,319
-0.05(-8.11%)
Oct 07, 2019
0.5800
0.6100
0.5500
0.5600
423,290
-0.01(-2.13%)
Oct 04, 2019
0.6325
0.6860
0.5540
0.5722
258,800
-0.04(-6.81%)
Oct 03, 2019
0.6216
0.6600
0.6100
0.6140
64,265
-0.00(-0.73%)
Oct 02, 2019
0.6530
0.7000
0.6182
0.6185
164,826
-0.03(-4.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.