Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fulgent Genetics Inc
(NQ:
FLGT
)
19.87
+0.05 (+0.25%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
4.380
4.380
4.380
0
+0.12(+2.82%)
Dec 28, 2017
4.250
4.320
4.112
4.260
26,206
+0.04(+0.95%)
Dec 27, 2017
3.980
4.250
3.980
4.220
25,933
+0.20(+4.98%)
Dec 26, 2017
4.170
4.292
3.910
4.020
11,961
-0.10(-2.43%)
Dec 22, 2017
4.210
4.350
3.978
4.120
27,923
-0.20(-4.63%)
Dec 21, 2017
4.460
4.500
4.300
4.320
34,255
-0.09(-2.04%)
Dec 20, 2017
4.070
4.470
3.978
4.410
66,977
+0.39(+9.70%)
Dec 19, 2017
3.591
4.080
3.591
4.020
86,269
+0.44(+12.29%)
Dec 18, 2017
3.500
3.681
3.500
3.580
23,015
+0.11(+3.17%)
Dec 15, 2017
3.450
3.545
3.380
3.470
49,971
+0.07(+2.06%)
Dec 14, 2017
3.331
3.410
3.331
3.400
18,280
+0.00(+0.00%)
Dec 13, 2017
3.470
3.470
3.390
3.400
17,785
-0.10(-2.86%)
Dec 12, 2017
3.480
3.520
3.480
3.500
32,927
+0.00(+0.00%)
Dec 11, 2017
3.630
3.630
3.460
3.500
36,036
-0.09(-2.51%)
Dec 08, 2017
3.520
3.720
3.520
3.590
20,665
+0.14(+4.06%)
Dec 07, 2017
3.480
3.480
3.130
3.450
71,808
-0.04(-1.15%)
Dec 06, 2017
3.590
3.590
3.430
3.490
18,116
-0.11(-3.06%)
Dec 05, 2017
3.670
3.670
3.550
3.600
7,151
-0.07(-1.91%)
Dec 04, 2017
3.750
3.610
3.670
23,030
-0.08(-2.13%)
Dec 01, 2017
3.990
3.990
3.650
3.750
74,605
+0.10(+2.74%)
Nov 30, 2017
3.570
3.689
3.570
3.650
73,202
+0.10(+2.82%)
Nov 29, 2017
3.490
3.590
3.470
3.550
47,982
+0.06(+1.72%)
Nov 28, 2017
3.560
3.560
3.330
3.490
39,020
-0.06(-1.69%)
Nov 27, 2017
3.480
3.590
3.420
3.550
22,250
+0.13(+3.80%)
Nov 24, 2017
3.430
3.490
3.270
3.420
24,920
+0.26(+8.23%)
Nov 22, 2017
3.120
3.370
2.900
3.160
545,893
+0.15(+4.98%)
Nov 21, 2017
3.220
3.220
3.010
3.010
13,198
-0.14(-4.44%)
Nov 20, 2017
3.340
3.340
3.150
3.150
60,990
-0.11(-3.37%)
Nov 17, 2017
3.100
3.300
3.070
3.260
109,890
+0.07(+2.19%)
Nov 16, 2017
3.300
3.410
3.160
3.190
23,588
-0.11(-3.33%)
Nov 15, 2017
3.300
3.300
3.226
3.300
3,849
-0.02(-0.60%)
Nov 14, 2017
3.410
3.450
3.310
3.320
30,242
+0.06(+1.84%)
Nov 13, 2017
3.340
3.390
3.165
3.260
74,425
-0.06(-1.81%)
Nov 10, 2017
3.430
3.430
3.200
3.320
93,734
-0.04(-1.04%)
Nov 09, 2017
3.450
3.540
3.350
3.355
112,570
-0.08(-2.19%)
Nov 08, 2017
3.500
3.500
3.110
3.430
83,750
-0.04(-1.15%)
Nov 07, 2017
3.330
3.560
2.725
3.470
411,153
-0.58(-14.32%)
Nov 06, 2017
3.500
4.050
3.405
4.050
44,669
+0.59(+17.14%)
Nov 03, 2017
3.970
3.970
3.421
3.458
23,164
-0.32(-8.53%)
Nov 02, 2017
3.860
4.110
3.630
3.780
78,456
-0.11(-2.83%)
Nov 01, 2017
3.950
4.153
3.810
3.890
42,160
-0.05(-1.27%)
Oct 31, 2017
4.310
4.310
3.880
3.940
9,601
-0.29(-6.86%)
Oct 30, 2017
3.850
4.280
3.720
4.230
98,441
+0.41(+10.73%)
Oct 27, 2017
3.880
3.880
3.750
3.820
30,900
-0.08(-2.05%)
Oct 26, 2017
3.920
4.000
3.760
3.900
29,579
+0.00(+0.00%)
Oct 25, 2017
3.900
3.950
3.790
3.900
51,476
-0.02(-0.51%)
Oct 24, 2017
3.930
3.980
3.720
3.920
32,144
+0.17(+4.53%)
Oct 23, 2017
4.070
4.070
3.710
3.750
44,832
-0.19(-4.82%)
Oct 20, 2017
3.890
4.140
3.830
3.940
43,500
+0.10(+2.60%)
Oct 19, 2017
3.680
3.850
3.650
3.840
67,551
+0.17(+4.63%)
Oct 18, 2017
4.000
4.050
3.600
3.670
77,824
-0.13(-3.42%)
Oct 17, 2017
4.090
4.140
3.800
3.800
55,537
-0.39(-9.31%)
Oct 16, 2017
4.110
4.290
4.060
4.190
20,267
+0.16(+3.97%)
Oct 13, 2017
4.400
4.400
4.000
4.030
106,721
-0.29(-6.71%)
Oct 12, 2017
4.500
4.560
4.320
4.320
53,635
-0.18(-4.00%)
Oct 11, 2017
4.580
4.590
4.460
4.500
16,115
-0.07(-1.53%)
Oct 10, 2017
4.710
4.867
4.500
4.570
109,607
-0.14(-2.97%)
Oct 09, 2017
4.840
4.850
4.702
4.710
13,502
-0.08(-1.67%)
Oct 06, 2017
4.790
4.897
4.610
4.790
32,019
+0.04(+0.84%)
Oct 05, 2017
4.730
4.950
4.610
4.750
18,459
-0.15(-3.06%)
Oct 04, 2017
4.840
4.980
4.730
4.900
18,047
+0.12(+2.51%)
Oct 03, 2017
4.820
4.900
4.770
4.780
14,925
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.