Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Short QQQ -3X ETF
(NQ:
SQQQ
)
8.430
-0.110 (-1.29%)
Official Closing Price
Updated: 4:15 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
1946
1946
1946
0
+33.48(+1.75%)
Dec 28, 2017
1900
1918
1899
1913
23,971
-4.53(-0.24%)
Dec 27, 2017
1918
1922
1902
1917
29,086
+0.00(+0.00%)
Dec 26, 2017
1917
1938
1911
1917
31,808
+29.88(+1.58%)
Dec 22, 2017
1888
1902
1885
1887
44,801
+6.32(+0.34%)
Dec 21, 2017
1873
1886
1856
1881
41,978
+0.90(+0.05%)
Dec 20, 2017
1854
1902
1853
1880
56,676
+8.14(+0.43%)
Dec 19, 2017
1851
1888
1846
1872
73,226
+30.71(+1.67%)
Dec 18, 2017
1853
1861
1836
1841
58,297
-48.78(-2.58%)
Dec 15, 2017
1932
1942
1881
1890
75,007
-65.05(-3.33%)
Dec 14, 2017
1941
1960
1926
1955
49,967
+4.51(+0.23%)
Dec 13, 2017
1938
1958
1931
1951
50,881
-10.84(-0.55%)
Dec 12, 2017
1956
1972
1943
1961
49,755
+9.04(+0.46%)
Dec 11, 2017
1997
1997
1951
1952
52,818
-47.89(-2.39%)
Dec 08, 2017
1980
2008
1966
2000
55,729
-25.29(-1.25%)
Dec 07, 2017
2046
2053
2008
2026
70,143
-21.69(-1.06%)
Dec 06, 2017
2097
2104
2036
2047
77,126
-26.20(-1.26%)
Dec 05, 2017
2081
2101
2002
2073
104,025
-4.51(-0.22%)
Dec 04, 2017
1970
2082
1963
2078
113,173
+70.47(+3.51%)
Dec 01, 2017
2019
2057
1979
2007
148,310
+24.39(+1.23%)
Nov 30, 2017
2007
2021
1971
1983
97,151
-48.79(-2.40%)
Nov 29, 2017
1938
2059
1938
2032
150,272
+100.29(+5.19%)
Nov 28, 2017
1933
1965
1928
1932
72,000
-14.46(-0.74%)
Nov 27, 2017
1947
1960
1932
1946
39,526
+2.71(+0.14%)
Nov 24, 2017
1959
1962
1942
1943
20,656
-21.68(-1.10%)
Nov 22, 2017
1967
1978
1960
1965
29,177
-7.23(-0.37%)
Nov 21, 2017
2009
2011
1970
1972
60,338
-65.95(-3.24%)
Nov 20, 2017
2028
2046
2023
2038
28,455
+4.52(+0.22%)
Nov 17, 2017
2008
2038
2004
2034
56,966
+24.39(+1.21%)
Nov 16, 2017
2056
2057
1995
2009
84,815
-81.31(-3.89%)
Nov 15, 2017
2087
2121
2073
2091
78,995
+31.62(+1.54%)
Nov 14, 2017
2060
2089
2053
2059
72,193
+21.68(+1.06%)
Nov 13, 2017
2067
2068
2029
2037
45,238
-7.23(-0.35%)
Nov 10, 2017
2059
2069
2040
2045
49,368
-0.90(-0.04%)
Nov 09, 2017
2062
2106
2041
2045
126,529
+33.43(+1.66%)
Nov 08, 2017
2039
2048
2011
2012
49,001
-26.20(-1.29%)
Nov 07, 2017
2045
2058
2029
2038
65,035
-2.71(-0.13%)
Nov 06, 2017
2065
2068
2038
2041
42,907
-20.78(-1.01%)
Nov 03, 2017
2096
2120
2060
2062
65,577
-60.53(-2.85%)
Nov 02, 2017
2117
2164
2114
2122
63,352
+11.74(+0.56%)
Nov 01, 2017
2082
2133
2078
2110
66,470
+2.71(+0.13%)
Oct 31, 2017
2111
2129
2097
2108
55,964
-22.58(-1.06%)
Oct 30, 2017
2153
2156
2105
2130
96,857
-15.36(-0.72%)
Oct 27, 2017
2236
2242
2132
2146
154,030
-203.28(-8.65%)
Oct 26, 2017
2330
2352
2315
2349
57,216
+20.78(+0.89%)
Oct 25, 2017
2315
2378
2292
2328
89,898
+28.01(+1.22%)
Oct 24, 2017
2300
2326
2286
2300
51,352
-12.65(-0.55%)
Oct 23, 2017
2254
2322
2253
2313
69,899
+44.27(+1.95%)
Oct 20, 2017
2258
2276
2251
2269
38,564
-18.07(-0.79%)
Oct 19, 2017
2298
2333
2285
2287
57,339
+26.20(+1.16%)
Oct 18, 2017
2244
2270
2244
2260
45,215
+6.32(+0.28%)
Oct 17, 2017
2264
2273
2251
2254
37,079
-7.23(-0.32%)
Oct 16, 2017
2267
2282
2259
2261
38,627
-23.49(-1.03%)
Oct 13, 2017
2281
2291
2275
2285
41,351
-26.20(-1.13%)
Oct 12, 2017
2307
2317
2283
2311
42,317
+14.46(+0.63%)
Oct 11, 2017
2320
2330
2296
2297
39,464
-20.78(-0.90%)
Oct 10, 2017
2298
2349
2292
2317
47,248
-4.52(-0.19%)
Oct 09, 2017
2305
2331
2297
2322
41,543
+6.33(+0.27%)
Oct 06, 2017
2346
2347
2315
2316
71,421
-9.04(-0.39%)
Oct 05, 2017
2368
2376
2321
2325
77,174
-68.66(-2.87%)
Oct 04, 2017
2414
2420
2378
2393
56,743
-7.23(-0.30%)
Oct 03, 2017
2407
2421
2391
2400
45,783
-14.45(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.