Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American River Bkshs
(NQ:
AMRB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
22.02
22.25
22.02
22.25
17,361
+0.21(+0.97%)
Dec 28, 2006
22.05
22.21
21.79
22.03
60,560
-0.04(-0.17%)
Dec 27, 2006
22.07
22.07
22.07
22.07
539
+0.00(+0.00%)
Dec 26, 2006
22.07
22.14
22.07
22.07
1,602
-0.37(-1.65%)
Dec 22, 2006
22.44
22.44
22.44
22.44
215
+0.02(+0.08%)
Dec 21, 2006
22.28
22.42
22.23
22.42
20,284
+0.08(+0.37%)
Dec 20, 2006
22.16
22.35
22.16
22.34
1,560
-0.01(-0.03%)
Dec 19, 2006
22.35
22.35
22.35
22.35
217
-0.23(-1.04%)
Dec 18, 2006
22.65
22.65
22.27
22.58
912
+0.19(+0.83%)
Dec 15, 2006
23.01
23.01
22.35
22.39
11,565
+0.14(+0.63%)
Dec 14, 2006
22.38
22.47
22.21
22.26
10,274
+0.05(+0.21%)
Dec 13, 2006
22.19
22.21
22.19
22.21
447
+0.14(+0.63%)
Dec 12, 2006
22.37
22.39
22.07
22.07
3,086
-0.51(-2.27%)
Dec 11, 2006
22.65
22.65
22.49
22.58
1,804
-0.24(-1.05%)
Dec 08, 2006
22.79
22.91
22.63
22.82
2,753
-0.10(-0.41%)
Dec 07, 2006
22.92
22.92
22.86
22.92
404
+0.06(+0.25%)
Dec 06, 2006
23.17
23.17
22.81
22.86
18,736
-0.79(-3.33%)
Dec 05, 2006
23.48
23.65
23.48
23.65
1,944
+0.19(+0.79%)
Dec 04, 2006
23.46
23.46
23.46
23.46
754
+0.15(+0.64%)
Dec 01, 2006
23.23
23.31
23.23
23.31
364
+0.03(+0.12%)
Nov 30, 2006
23.35
23.38
23.18
23.28
7,117
-0.07(-0.28%)
Nov 29, 2006
23.48
23.63
23.35
23.35
3,450
-0.30(-1.25%)
Nov 28, 2006
23.42
23.65
23.42
23.65
1,812
+0.21(+0.91%)
Nov 27, 2006
23.64
23.64
23.31
23.43
904
+0.20(+0.88%)
Nov 24, 2006
23.42
23.42
23.23
23.23
3,774
-0.23(-0.99%)
Nov 22, 2006
23.46
23.46
23.46
23.46
1,572
+0.13(+0.56%)
Nov 21, 2006
23.41
23.63
23.33
23.33
1,443
-0.27(-1.14%)
Nov 20, 2006
23.42
23.72
23.42
23.60
2,708
-0.05(-0.20%)
Nov 17, 2006
23.62
23.65
23.58
23.65
1,089
+0.00(+0.00%)
Nov 16, 2006
23.65
23.65
23.65
23.65
2,455
+0.09(+0.39%)
Nov 15, 2006
23.55
23.55
23.55
23.55
1,023
+0.00(+0.00%)
Nov 14, 2006
23.65
23.65
23.47
23.55
4,597
+0.15(+0.63%)
Nov 13, 2006
23.41
23.65
23.40
23.41
2,072
-0.01(-0.04%)
Nov 10, 2006
23.14
23.51
23.14
23.41
1,571
+0.19(+0.80%)
Nov 09, 2006
23.42
23.65
23.23
23.23
1,611
-0.23(-0.99%)
Nov 08, 2006
23.59
23.73
22.95
23.46
54,724
-0.62(-2.58%)
Nov 07, 2006
23.78
24.08
23.28
24.08
1,078
-0.03(-0.12%)
Nov 06, 2006
23.65
24.11
23.65
24.11
1,941
+0.51(+2.16%)
Nov 03, 2006
23.51
23.74
23.46
23.60
1,316
+0.30(+1.27%)
Nov 02, 2006
23.32
23.32
23.18
23.30
18,215
+0.17(+0.72%)
Nov 01, 2006
23.18
23.18
23.14
23.14
1,617
-0.14(-0.60%)
Oct 31, 2006
23.41
23.43
23.28
23.28
21,244
+0.09(+0.40%)
Oct 30, 2006
23.28
23.28
23.18
23.18
34,386
-0.28(-1.19%)
Oct 27, 2006
23.23
23.46
23.23
23.46
1,319
-0.07(-0.32%)
Oct 26, 2006
23.65
23.65
23.36
23.54
830
-0.11(-0.47%)
Oct 25, 2006
23.88
23.92
23.65
23.65
12,379
-0.46(-1.92%)
Oct 24, 2006
24.11
24.11
24.11
24.11
177
+0.17(+0.70%)
Oct 23, 2006
24.05
24.05
23.87
23.94
1,291
+0.07(+0.31%)
Oct 20, 2006
24.11
24.11
23.87
23.87
19,771
-0.01(-0.04%)
Oct 19, 2006
23.83
23.88
23.83
23.88
1,412
+0.14(+0.59%)
Oct 18, 2006
24.11
24.11
23.74
23.74
1,762
-0.08(-0.35%)
Oct 17, 2006
24.03
24.03
23.62
23.82
1,663
-0.07(-0.31%)
Oct 16, 2006
24.80
24.80
23.90
23.90
682
-0.67(-2.72%)
Oct 13, 2006
24.79
24.79
24.56
24.56
366
-0.01(-0.04%)
Oct 12, 2006
24.62
24.62
24.57
24.57
2,522
+0.00(+0.00%)
Oct 11, 2006
24.06
24.57
24.06
24.57
5,559
+0.55(+2.28%)
Oct 10, 2006
23.87
24.03
23.30
24.03
4,968
+1.08(+4.69%)
Oct 09, 2006
22.59
23.90
22.59
22.95
19,962
+0.23(+1.02%)
Oct 06, 2006
22.81
22.81
22.72
22.72
697
+0.14(+0.62%)
Oct 05, 2006
22.95
22.95
22.40
22.58
2,540
-0.28(-1.22%)
Oct 04, 2006
22.95
22.95
22.86
22.86
1,080
-0.09(-0.40%)
Oct 03, 2006
22.99
22.99
22.95
22.95
694
-0.23(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.