Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American River Bkshs
(NQ:
AMRB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
9.811
9.811
9.811
9.811
2,156
-0.12(-1.21%)
Dec 30, 2015
9.755
10.29
9.570
9.932
12,311
+0.11(+1.09%)
Dec 29, 2015
9.786
10.02
9.755
9.824
3,309
-0.04(-0.43%)
Dec 28, 2015
9.848
10.14
9.830
9.867
8,465
-0.42(-4.06%)
Dec 23, 2015
10.02
10.28
10.28
10.28
6,470
+0.10(+0.96%)
Dec 22, 2015
9.700
10.31
9.700
10.19
7,170
+0.41(+4.22%)
Dec 21, 2015
9.626
9.904
9.626
9.774
3,099
-0.14(-1.40%)
Dec 18, 2015
9.542
9.913
9.542
9.913
14,383
+0.09(+0.94%)
Dec 17, 2015
9.533
9.820
9.514
9.820
1,478
+0.29(+3.02%)
Dec 16, 2015
9.598
9.885
9.524
9.533
8,503
+0.02(+0.19%)
Dec 15, 2015
9.607
9.867
9.514
9.514
18,253
-0.02(-0.17%)
Dec 14, 2015
9.459
9.607
9.459
9.530
1,478
+0.03(+0.27%)
Dec 11, 2015
9.431
9.505
9.431
9.505
11,713
-0.01(-0.10%)
Dec 10, 2015
9.551
9.551
9.422
9.514
10,634
+0.01(+0.10%)
Dec 09, 2015
9.431
9.839
9.412
9.505
5,055
+0.04(+0.46%)
Dec 08, 2015
9.431
9.533
9.431
9.461
598
+0.03(+0.32%)
Dec 07, 2015
9.626
10.10
9.431
9.431
7,531
-0.31(-3.14%)
Dec 04, 2015
9.524
9.760
9.477
9.737
7,146
+0.12(+1.25%)
Dec 03, 2015
9.737
9.737
9.514
9.616
3,323
+0.10(+1.07%)
Dec 02, 2015
9.505
9.700
9.496
9.514
21,130
+0.01(+0.10%)
Dec 01, 2015
9.551
9.551
9.385
9.505
9,781
-0.06(-0.68%)
Nov 30, 2015
9.622
9.624
9.384
9.570
7,431
-0.02(-0.17%)
Nov 27, 2015
9.587
9.587
9.587
9.587
1,195
-0.03(-0.31%)
Nov 25, 2015
9.598
9.616
9.616
9.616
2,480
-0.12(-1.24%)
Nov 24, 2015
9.681
9.737
9.616
9.737
2,239
+0.12(+1.25%)
Nov 23, 2015
9.792
9.792
9.588
9.616
2,498
-0.32(-3.17%)
Nov 20, 2015
10.04
10.06
9.783
9.932
15,070
+0.06(+0.66%)
Nov 19, 2015
9.987
9.987
9.848
9.867
2,646
-0.13(-1.30%)
Nov 18, 2015
9.867
10.14
9.496
9.996
11,253
-0.04(-0.37%)
Nov 17, 2015
10.16
10.29
10.03
10.03
8,220
-0.22(-2.17%)
Nov 16, 2015
10.19
10.26
10.09
10.26
1,814
-0.06(-0.63%)
Nov 13, 2015
10.31
10.32
10.06
10.32
4,882
+0.12(+1.14%)
Nov 12, 2015
10.36
10.37
10.20
10.21
1,550
-0.09(-0.85%)
Nov 11, 2015
10.29
10.33
10.29
10.29
4,013
+0.09(+0.86%)
Nov 10, 2015
10.20
10.33
10.20
10.21
4,601
-0.13(-1.21%)
Nov 09, 2015
10.28
10.34
10.24
10.33
5,451
+0.08(+0.81%)
Nov 06, 2015
10.19
10.34
10.19
10.25
5,100
-0.04(-0.36%)
Nov 05, 2015
10.24
10.34
10.24
10.28
7,805
+0.17(+1.65%)
Nov 04, 2015
10.20
10.36
10.12
10.12
5,597
-0.08(-0.82%)
Nov 03, 2015
10.24
10.38
9.922
10.20
17,079
+0.36(+3.71%)
Nov 02, 2015
9.718
9.836
9.681
9.836
11,819
+0.18(+1.89%)
Oct 30, 2015
9.635
9.718
9.626
9.653
7,936
+0.05(+0.48%)
Oct 29, 2015
9.347
9.626
9.347
9.607
8,500
+0.27(+2.88%)
Oct 28, 2015
9.598
9.598
9.338
9.338
548
-0.06(-0.69%)
Oct 27, 2015
9.485
9.505
9.403
9.403
1,399
-0.08(-0.88%)
Oct 26, 2015
9.375
9.607
9.320
9.486
8,000
-0.11(-1.16%)
Oct 23, 2015
9.273
9.616
9.245
9.598
53,163
+0.39(+4.23%)
Oct 22, 2015
8.902
9.320
8.902
9.208
41,294
+0.29(+3.22%)
Oct 21, 2015
8.828
9.032
8.938
8.921
2,771
-0.02(-0.19%)
Oct 20, 2015
8.976
9.041
8.938
8.938
1,638
+0.02(+0.19%)
Oct 19, 2015
9.060
9.156
8.800
8.921
9,399
+0.06(+0.73%)
Oct 16, 2015
8.995
9.078
8.856
8.856
11,064
-0.16(-1.75%)
Oct 15, 2015
8.874
9.032
8.828
9.014
7,832
+0.20(+2.28%)
Oct 14, 2015
8.813
8.813
8.813
8.813
1,433
-0.02(-0.18%)
Oct 13, 2015
8.837
8.837
8.828
8.828
1,549
+0.01(+0.11%)
Oct 12, 2015
8.735
8.914
8.735
8.819
4,126
+0.02(+0.21%)
Oct 09, 2015
8.874
8.884
8.763
8.800
4,562
-0.07(-0.84%)
Oct 08, 2015
8.874
8.878
8.745
8.874
2,303
+0.05(+0.53%)
Oct 07, 2015
8.856
8.893
8.810
8.828
3,490
-0.08(-0.94%)
Oct 06, 2015
8.865
9.023
8.865
8.912
3,099
+0.07(+0.84%)
Oct 05, 2015
8.856
8.902
8.735
8.837
18,664
-0.02(-0.18%)
Oct 02, 2015
8.949
9.021
8.717
8.853
37,056
+0.04(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.