Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American River Bkshs
(NQ:
AMRB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
13.29
13.29
12.64
13.29
840
+0.24(+1.82%)
Dec 28, 2018
9.999
13.32
9.999
13.05
15,855
+0.86(+7.03%)
Dec 27, 2018
12.85
13.28
11.38
12.19
2,015
-0.66(-5.11%)
Dec 26, 2018
12.86
12.86
12.85
12.85
1,144
-0.37(-2.81%)
Dec 24, 2018
13.22
13.22
13.22
139
+0.00(+0.00%)
Dec 21, 2018
13.22
13.22
13.22
13.22
525
-0.07(-0.50%)
Dec 20, 2018
13.29
13.29
13.29
13.29
247
+0.00(+0.00%)
Dec 19, 2018
13.29
13.29
13.29
13.29
247
-0.20(-1.48%)
Dec 18, 2018
13.48
13.48
13.48
13.48
490
+1.75(+14.95%)
Dec 17, 2018
11.76
11.79
10.91
11.73
14,674
+0.25(+2.15%)
Dec 14, 2018
12.27
12.28
11.47
11.49
1,575
-0.23(-1.95%)
Dec 13, 2018
11.96
12.08
11.33
11.71
12,317
-0.22(-1.84%)
Dec 12, 2018
11.93
11.93
11.93
11.93
184
-1.41(-10.56%)
Dec 11, 2018
13.33
14.28
13.04
13.34
4,328
-0.66(-4.69%)
Dec 10, 2018
14.28
14.28
13.81
14.00
7,921
-0.10(-0.68%)
Dec 07, 2018
14.09
14.09
14.09
14.09
2,310
-0.01(-0.07%)
Dec 06, 2018
14.14
14.19
14.10
14.10
1,570
-0.23(-1.59%)
Dec 04, 2018
14.18
14.41
14.15
14.33
4,200
+0.22(+1.55%)
Dec 03, 2018
14.11
14.11
14.11
126
+0.00(+0.00%)
Nov 30, 2018
14.29
14.38
14.11
14.11
2,415
-0.03(-0.20%)
Nov 29, 2018
14.30
14.37
14.14
14.14
1,619
-0.07(-0.47%)
Nov 28, 2018
14.21
14.24
14.21
14.21
9,504
-0.08(-0.53%)
Nov 27, 2018
14.28
14.28
14.28
14.28
1,032
+0.08(+0.54%)
Nov 26, 2018
14.21
14.21
14.21
14.21
225
-0.09(-0.60%)
Nov 23, 2018
14.21
14.29
14.21
14.29
1,155
-0.09(-0.60%)
Nov 21, 2018
14.38
14.38
14.38
0
+0.00(+0.00%)
Nov 20, 2018
14.40
14.40
14.38
14.38
536
-0.38(-2.58%)
Nov 19, 2018
14.25
14.76
14.21
14.76
32,126
+0.55(+3.89%)
Nov 16, 2018
14.27
14.46
14.21
14.21
8,400
-0.55(-3.74%)
Nov 15, 2018
14.78
14.78
14.53
14.76
2,019
+0.46(+3.20%)
Nov 14, 2018
14.30
14.30
14.30
264
+0.00(+0.00%)
Nov 13, 2018
14.38
14.75
14.30
14.30
9,389
+0.00(+0.00%)
Nov 12, 2018
14.53
14.53
14.30
14.30
404
+0.00(+0.00%)
Nov 09, 2018
14.43
14.43
14.30
14.30
3,675
-0.05(-0.33%)
Nov 08, 2018
14.35
14.35
14.35
31
+0.00(+0.00%)
Nov 07, 2018
14.36
14.58
14.35
14.35
9,939
+0.01(+0.07%)
Nov 06, 2018
14.34
14.34
14.34
138
+0.00(+0.00%)
Nov 05, 2018
14.71
14.90
14.34
14.34
1,322
+0.03(+0.20%)
Nov 02, 2018
14.52
14.76
14.31
14.31
7,980
-0.15(-1.05%)
Oct 31, 2018
14.47
14.47
14.47
0
+0.12(+0.86%)
Oct 30, 2018
14.72
14.72
14.34
14.34
582
+0.20(+1.41%)
Oct 29, 2018
14.14
14.14
14.14
30
+0.00(+0.00%)
Oct 26, 2018
14.14
14.14
14.14
14.14
632
-0.33(-2.30%)
Oct 25, 2018
14.54
14.69
14.09
14.47
1,327
-0.23(-1.55%)
Oct 24, 2018
14.71
14.71
14.70
14.70
10,710
+0.56(+3.96%)
Oct 23, 2018
14.66
14.66
14.09
14.14
53,491
-0.55(-3.75%)
Oct 22, 2018
14.69
14.69
14.69
94
+0.00(+0.00%)
Oct 19, 2018
14.69
14.69
14.69
147
+0.00(+0.00%)
Oct 18, 2018
14.69
14.69
14.69
14.69
107
+0.60(+4.24%)
Oct 17, 2018
14.09
14.09
14.09
9
+0.00(+0.00%)
Oct 16, 2018
14.09
14.09
14.09
14.09
112
-0.05(-0.34%)
Oct 15, 2018
14.25
14.46
14.14
14.14
26,617
-0.13(-0.93%)
Oct 12, 2018
14.49
14.53
14.26
14.28
6,532
-0.15(-1.05%)
Oct 11, 2018
14.49
14.49
14.35
14.43
4,212
+0.13(+0.93%)
Oct 10, 2018
14.71
14.71
14.29
14.29
1,353
-0.28(-1.95%)
Oct 09, 2018
14.60
14.65
14.58
14.58
960
+0.00(+0.00%)
Oct 05, 2018
14.58
14.58
14.58
0
-0.01(-0.07%)
Oct 04, 2018
14.67
14.69
14.59
14.59
2,171
-0.03(-0.19%)
Oct 03, 2018
14.59
14.70
14.59
14.62
12,046
+0.03(+0.20%)
Oct 02, 2018
14.59
14.62
14.59
14.59
3,404
-0.12(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.