Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avinger Inc
(NQ:
AVGR
)
1.940
-0.180 (-8.49%)
Streaming Delayed Price
Updated: 3:46 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
600.00
900.00
600.00
900.00
1,021
+285.00(+46.34%)
Dec 28, 2018
630.00
693.00
597.00
615.00
474
+18.90(+3.17%)
Dec 27, 2018
618.00
624.00
543.00
596.10
359
-5.40(-0.90%)
Dec 26, 2018
626.70
645.00
570.00
601.50
276
+16.50(+2.82%)
Dec 24, 2018
540.00
600.00
540.00
585.00
357
-75.00(-11.36%)
Dec 21, 2018
690.00
690.00
600.00
660.00
539
-30.00(-4.35%)
Dec 20, 2018
840.00
840.00
660.00
690.00
1,080
-150.30(-17.89%)
Dec 19, 2018
945.00
945.00
831.00
840.30
724
-29.70(-3.41%)
Dec 18, 2018
920.70
936.30
825.00
870.00
633
-58.50(-6.30%)
Dec 17, 2018
965.40
975.00
885.00
928.50
711
-46.50(-4.77%)
Dec 14, 2018
960.00
1035
960.00
975.00
311
-21.60(-2.17%)
Dec 13, 2018
1065
1080
990.00
996.60
825
-19.50(-1.92%)
Dec 12, 2018
1020
1034
975.30
1016
418
-3.90(-0.38%)
Dec 11, 2018
1020
1080
960.00
1020
423
+7.20(+0.71%)
Dec 10, 2018
1020
1020
972.60
1013
569
-7.20(-0.71%)
Dec 07, 2018
1080
1080
960.00
1020
844
-15.00(-1.45%)
Dec 06, 2018
1080
1191
990.00
1035
4,313
+30.00(+2.99%)
Dec 04, 2018
927.00
1095
915.00
1005
2,147
+105.00(+11.67%)
Dec 03, 2018
990.00
1050
870.00
900.00
3,323
-30.00(-3.23%)
Nov 30, 2018
900.00
960.00
870.00
930.00
673
+60.00(+6.90%)
Nov 29, 2018
840.00
907.50
840.00
870.00
450
+0.00(+0.00%)
Nov 28, 2018
870.00
900.00
840.00
870.00
176
+13.80(+1.61%)
Nov 27, 2018
890.10
930.00
856.20
856.20
277
-27.30(-3.09%)
Nov 26, 2018
900.00
924.00
867.30
883.50
133
-1.50(-0.17%)
Nov 23, 2018
897.00
897.00
855.00
885.00
74
+29.40(+3.44%)
Nov 21, 2018
855.60
855.60
855.60
0
-14.40(-1.66%)
Nov 20, 2018
870.00
900.00
810.00
870.00
141
-30.00(-3.33%)
Nov 19, 2018
900.00
900.00
810.00
900.00
129
+0.00(+0.00%)
Nov 16, 2018
900.00
930.00
870.00
900.00
140
-16.20(-1.77%)
Nov 15, 2018
956.70
1020
885.00
916.20
372
-40.50(-4.23%)
Nov 14, 2018
956.40
960.00
924.30
956.70
102
+12.30(+1.30%)
Nov 13, 2018
945.00
972.00
900.00
944.40
173
+44.40(+4.93%)
Nov 12, 2018
900.00
930.00
870.00
900.00
207
+30.00(+3.45%)
Nov 09, 2018
990.00
990.00
810.00
870.00
299
-141.00(-13.95%)
Nov 08, 2018
960.00
1020
960.00
1011
207
+21.00(+2.12%)
Nov 07, 2018
1020
1020
960.00
990.00
174
+0.00(+0.00%)
Nov 06, 2018
1020
1050
960.00
990.00
320
-51.00(-4.90%)
Nov 05, 2018
1064
1064
1002
1041
636
+21.00(+2.06%)
Nov 02, 2018
1050
1050
990.00
1020
439
+0.00(+0.00%)
Nov 01, 2018
990.00
1050
930.00
1020
289
+31.50(+3.19%)
Oct 31, 2018
984.00
1050
930.00
988.50
534
+7.50(+0.76%)
Oct 30, 2018
1047
1074
928.50
981.00
2,463
-789.00(-44.58%)
Oct 29, 2018
2250
2310
1710
1770
587
-570.00(-24.36%)
Oct 26, 2018
2040
2370
2010
2340
179
+296.70(+14.52%)
Oct 25, 2018
2097
2700
1830
2043
461
-86.70(-4.07%)
Oct 24, 2018
2490
2760
2130
2130
161
-390.00(-15.48%)
Oct 23, 2018
2760
2760
2400
2520
171
-210.00(-7.69%)
Oct 22, 2018
2940
3000
2730
2730
240
-660.00(-19.47%)
Oct 19, 2018
3390
3420
3270
3390
49
+0.00(+0.00%)
Oct 18, 2018
3600
3600
3330
3390
139
+60.00(+1.80%)
Oct 17, 2018
3390
3540
3300
3330
29
-120.00(-3.48%)
Oct 16, 2018
3390
3523
3360
3450
70
+30.00(+0.88%)
Oct 15, 2018
3390
3480
3241
3420
50
+30.00(+0.88%)
Oct 12, 2018
3360
3510
3210
3390
107
+210.00(+6.60%)
Oct 11, 2018
3420
3540
3150
3180
89
-270.00(-7.83%)
Oct 10, 2018
3480
3600
3300
3450
92
-30.00(-0.86%)
Oct 09, 2018
3660
3660
3450
3480
118
-150.00(-4.13%)
Oct 08, 2018
3690
3750
3630
3630
34
-120.00(-3.20%)
Oct 05, 2018
3900
3930
3660
3750
98
-180.00(-4.58%)
Oct 04, 2018
4050
4050
3870
3930
41
-180.00(-4.38%)
Oct 03, 2018
3780
4260
3780
4110
87
+330.00(+8.73%)
Oct 02, 2018
3900
3960
3750
3780
60
-210.00(-5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.