Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Purple Innovation Inc
(NQ:
PRPL
)
1.150
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
1.090
1.099
1.010
1.030
574,473
-0.05(-4.63%)
Dec 28, 2023
1.050
1.155
1.030
1.080
1,284,689
+0.04(+3.85%)
Dec 27, 2023
0.9900
1.060
0.9700
1.040
1,073,791
+0.05(+4.99%)
Dec 26, 2023
1.030
1.050
0.9800
0.9906
958,604
-0.04(-3.83%)
Dec 22, 2023
1.100
1.100
1.020
1.030
891,137
-0.05(-5.07%)
Dec 21, 2023
1.080
1.170
1.065
1.085
559,986
+0.01(+0.93%)
Dec 20, 2023
1.140
1.140
1.030
1.075
809,726
-0.07(-6.52%)
Dec 19, 2023
1.080
1.180
1.030
1.150
1,056,163
+0.10(+9.52%)
Dec 18, 2023
0.9800
1.080
0.9451
1.050
984,799
+0.10(+10.53%)
Dec 15, 2023
1.070
1.070
0.9500
0.9500
1,329,983
-0.09(-8.65%)
Dec 14, 2023
1.060
1.200
0.9956
1.040
2,475,737
+0.02(+1.96%)
Dec 13, 2023
1.060
1.100
0.9300
1.020
1,233,308
-0.03(-2.86%)
Dec 12, 2023
1.110
1.110
1.010
1.050
698,942
-0.06(-5.41%)
Dec 11, 2023
1.220
1.240
1.100
1.110
935,515
-0.14(-10.84%)
Dec 08, 2023
1.160
1.330
1.160
1.245
2,007,728
+0.10(+8.26%)
Dec 07, 2023
1.160
1.250
1.030
1.150
2,084,392
-0.08(-6.50%)
Dec 06, 2023
0.8900
1.390
0.8800
1.230
6,114,493
+0.34(+38.45%)
Dec 05, 2023
0.9100
0.9400
0.8501
0.8884
1,969,333
+0.05(+5.96%)
Dec 04, 2023
0.6800
0.8700
0.6534
0.8384
3,061,138
+0.18(+27.40%)
Dec 01, 2023
0.6400
0.6724
0.6001
0.6581
1,095,286
+0.04(+6.08%)
Nov 30, 2023
0.6333
0.6362
0.5900
0.6204
1,327,948
+0.00(+0.68%)
Nov 29, 2023
0.6500
0.6667
0.6051
0.6162
921,342
-0.01(-0.95%)
Nov 28, 2023
0.6700
0.6800
0.6100
0.6221
999,133
-0.04(-6.14%)
Nov 27, 2023
0.6979
0.7000
0.6480
0.6628
1,022,086
-0.02(-2.87%)
Nov 24, 2023
0.6840
0.7199
0.6750
0.6824
331,595
-0.01(-1.12%)
Nov 22, 2023
0.8000
0.8092
0.6800
0.6901
1,396,038
-0.10(-13.04%)
Nov 21, 2023
0.8100
0.8341
0.7400
0.7936
2,799,982
-0.03(-3.77%)
Nov 20, 2023
0.6861
0.8364
0.6602
0.8247
2,510,476
+0.15(+23.00%)
Nov 17, 2023
0.6000
0.6826
0.5851
0.6705
1,638,053
+0.08(+12.95%)
Nov 16, 2023
0.6266
0.6500
0.5747
0.5936
1,130,311
-0.03(-5.42%)
Nov 15, 2023
0.6100
0.6600
0.6100
0.6276
2,267,268
+0.02(+2.89%)
Nov 14, 2023
0.6100
0.6480
0.5925
0.6100
2,303,666
+0.02(+4.11%)
Nov 13, 2023
0.5800
0.6200
0.5727
0.5859
3,502,700
+0.02(+3.90%)
Nov 10, 2023
0.6900
0.7000
0.5451
0.5639
6,534,686
-0.26(-31.15%)
Nov 09, 2023
0.9200
0.9634
0.7961
0.8190
1,859,147
-0.10(-10.73%)
Nov 08, 2023
0.9324
1.030
0.8945
0.9174
1,080,805
-0.02(-2.40%)
Nov 07, 2023
0.9178
0.9883
0.8700
0.9400
1,611,856
+0.04(+4.32%)
Nov 06, 2023
0.9200
0.9399
0.8300
0.9011
1,721,631
-0.01(-0.98%)
Nov 03, 2023
0.8700
0.9400
0.8600
0.9100
1,623,760
+0.04(+4.65%)
Nov 02, 2023
0.8700
0.9200
0.8305
0.8696
1,496,010
+0.03(+3.52%)
Nov 01, 2023
0.9700
0.9835
0.8300
0.8400
1,440,453
-0.13(-13.40%)
Oct 31, 2023
1.030
1.030
0.9500
0.9700
469,466
-0.00(-0.10%)
Oct 30, 2023
1.010
1.040
0.9472
0.9710
661,708
+0.01(+1.15%)
Oct 27, 2023
1.040
1.050
0.9585
0.9600
1,117,637
-0.04(-3.92%)
Oct 26, 2023
1.030
1.060
0.9814
0.9992
988,628
-0.02(-2.04%)
Oct 25, 2023
1.160
1.160
1.010
1.020
1,276,125
-0.16(-13.56%)
Oct 24, 2023
1.290
1.330
1.160
1.180
1,162,168
-0.08(-6.35%)
Oct 23, 2023
1.270
1.300
1.220
1.260
506,105
-0.02(-1.56%)
Oct 20, 2023
1.340
1.340
1.270
1.280
800,080
-0.06(-4.48%)
Oct 19, 2023
1.320
1.380
1.260
1.340
861,806
+0.04(+3.08%)
Oct 18, 2023
1.440
1.440
1.300
1.300
677,346
-0.14(-9.72%)
Oct 17, 2023
1.370
1.500
1.370
1.440
421,926
+0.05(+3.60%)
Oct 16, 2023
1.330
1.420
1.335
1.390
289,212
+0.04(+2.96%)
Oct 13, 2023
1.340
1.380
1.280
1.350
1,394,730
+0.03(+2.27%)
Oct 12, 2023
1.390
1.390
1.295
1.320
581,716
-0.07(-5.04%)
Oct 11, 2023
1.450
1.460
1.350
1.390
293,040
-0.04(-2.80%)
Oct 10, 2023
1.380
1.490
1.370
1.430
464,496
+0.06(+4.38%)
Oct 09, 2023
1.430
1.440
1.330
1.370
837,801
-0.03(-2.14%)
Oct 06, 2023
1.440
1.455
1.370
1.400
675,415
-0.08(-5.41%)
Oct 05, 2023
1.510
1.510
1.415
1.480
813,949
-0.03(-1.99%)
Oct 04, 2023
1.520
1.530
1.470
1.510
960,336
-0.01(-0.66%)
Oct 03, 2023
1.650
1.650
1.450
1.520
1,489,021
-0.13(-7.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.