Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inpixon
(NQ:
INPX
)
0.0527
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
9990
10800
9990
10766
38
+877.45(+8.87%)
Dec 28, 2018
9619
10564
9619
9889
27
-236.25(-2.33%)
Dec 27, 2018
10125
10125
8842
10125
45
+405.00(+4.17%)
Dec 26, 2018
9315
9821
9315
9720
32
+438.75(+4.73%)
Dec 24, 2018
10226
10328
9281
9281
46
-1552.55(-14.33%)
Dec 21, 2018
12622
12825
10361
10834
140
-3003.70(-21.71%)
Dec 20, 2018
14006
20014
11812
13838
2,870
+3746.30(+37.12%)
Dec 19, 2018
9349
10766
9349
10091
26
+742.45(+7.94%)
Dec 18, 2018
10429
10429
9112
9349
27
-1012.45(-9.77%)
Dec 17, 2018
10665
10969
10192
10361
22
-354.40(-3.31%)
Dec 14, 2018
11239
11239
10510
10716
16
-320.60(-2.90%)
Dec 13, 2018
11576
11812
11002
11036
23
-270.00(-2.39%)
Dec 12, 2018
11948
12150
11272
11306
24
-843.80(-6.94%)
Dec 11, 2018
12656
12724
11475
12150
17
-405.00(-3.23%)
Dec 10, 2018
13230
14782
12420
12555
56
+337.50(+2.76%)
Dec 07, 2018
11880
13162
11239
12218
18
+168.70(+1.40%)
Dec 06, 2018
13162
13483
10496
12049
38
-1451.20(-10.75%)
Dec 04, 2018
13838
15019
13365
13500
42
-337.50(-2.44%)
Dec 03, 2018
14681
15255
13838
13838
31
-843.70(-5.75%)
Nov 30, 2018
15930
15930
14378
14681
20
-978.80(-6.25%)
Nov 29, 2018
15795
16470
13905
15660
54
+101.20(+0.65%)
Nov 28, 2018
17044
17550
14648
15559
81
-641.20(-3.96%)
Nov 27, 2018
16808
18191
15221
16200
247
+945.00(+6.19%)
Nov 26, 2018
14242
20149
13500
15255
588
+573.80(+3.91%)
Nov 23, 2018
14479
15862
13669
14681
53
-303.80(-2.03%)
Nov 21, 2018
14985
14985
14985
0
+978.80(+6.99%)
Nov 20, 2018
10935
14715
10800
14006
225
+2700.00(+23.88%)
Nov 19, 2018
12015
12420
11138
11306
31
-877.60(-7.20%)
Nov 16, 2018
11812
13095
11610
12184
78
-1080.00(-8.14%)
Nov 15, 2018
11475
15188
10868
13264
290
+1620.00(+13.91%)
Nov 14, 2018
10631
12319
10496
11644
191
+1181.30(+11.29%)
Nov 13, 2018
11374
11981
10294
10462
67
-1451.30(-12.18%)
Nov 12, 2018
11138
14276
10699
11914
215
+877.60(+7.95%)
Nov 09, 2018
11475
11846
10496
11036
35
-472.60(-4.11%)
Nov 08, 2018
10564
13129
10294
11509
101
+1046.30(+10.00%)
Nov 07, 2018
12082
12994
10125
10462
87
-2058.70(-16.44%)
Nov 06, 2018
15525
15862
11509
12521
138
-4860.00(-27.96%)
Nov 05, 2018
16909
19372
16706
17381
131
+405.00(+2.39%)
Nov 02, 2018
24638
31354
15660
16976
257
-8039.30(-32.14%)
Nov 01, 2018
27216
32400
23625
25016
95
-634.50(-2.47%)
Oct 31, 2018
25650
28080
24975
25650
24
+1350.00(+5.56%)
Oct 30, 2018
27000
27000
18900
24300
35
-4050.00(-14.29%)
Oct 29, 2018
29700
31050
27000
28350
25
-2025.00(-6.67%)
Oct 26, 2018
32400
32805
29025
30375
24
-2011.50(-6.21%)
Oct 25, 2018
28768
34425
28768
32386
68
+4711.50(+17.02%)
Oct 24, 2018
30348
30578
25920
27675
39
-3105.00(-10.09%)
Oct 23, 2018
32130
32400
28620
30780
27
-1647.00(-5.08%)
Oct 22, 2018
33412
33750
31185
32427
30
+162.00(+0.50%)
Oct 19, 2018
34020
36315
31725
32265
55
-1971.00(-5.76%)
Oct 18, 2018
33075
36450
32400
34236
44
-1404.00(-3.94%)
Oct 17, 2018
33750
37800
31725
35640
51
-67.50(-0.19%)
Oct 16, 2018
33750
36220
30375
35708
69
+607.50(+1.73%)
Oct 15, 2018
37800
37800
32400
35100
45
-1350.00(-3.70%)
Oct 12, 2018
37530
41175
34830
36450
53
+823.50(+2.31%)
Oct 11, 2018
35100
41850
30064
35626
141
+526.50(+1.50%)
Oct 10, 2018
41148
41850
34290
35100
75
-5130.00(-12.75%)
Oct 09, 2018
43875
43875
34803
40230
101
-2970.00(-6.88%)
Oct 08, 2018
45900
48600
39150
43200
191
-6750.00(-13.51%)
Oct 05, 2018
44550
68850
41850
49950
365
+9450.00(+23.33%)
Oct 04, 2018
48586
51300
33750
40500
171
-16200.00(-28.57%)
Oct 03, 2018
28350
64800
28350
56700
435
+29700.00(+110.00%)
Oct 02, 2018
29700
29700
22950
27000
38
-1350.00(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.