Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mereo Biopharma Group Plc ADR
(NQ:
MREO
)
4.250
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
2.850
3.500
2.520
3.280
802,900
+0.80(+32.26%)
Dec 30, 2019
3.000
3.020
2.400
2.480
619,890
-0.47(-15.93%)
Dec 27, 2019
2.440
3.740
2.150
2.950
5,899,000
+0.80(+37.21%)
Dec 26, 2019
1.160
2.370
1.130
2.150
1,826,766
+1.05(+95.45%)
Dec 24, 2019
1.210
1.210
1.080
1.100
103,000
-0.11(-9.09%)
Dec 23, 2019
1.280
1.350
1.190
1.210
78,069
-0.06(-4.56%)
Dec 20, 2019
1.240
1.300
1.240
1.268
75,000
-0.05(-3.95%)
Dec 19, 2019
1.280
1.350
1.280
1.320
85,095
+0.06(+4.76%)
Dec 18, 2019
1.260
1.350
1.239
1.260
69,496
+0.04(+3.28%)
Dec 17, 2019
1.230
1.260
1.150
1.220
535,726
+0.05(+4.27%)
Dec 16, 2019
1.380
1.530
1.160
1.170
99,815
-0.28(-19.57%)
Dec 13, 2019
1.860
1.860
1.360
1.455
88,100
-0.07(-4.86%)
Dec 12, 2019
1.680
1.700
1.470
1.529
57,228
-0.17(-9.88%)
Dec 11, 2019
1.840
1.980
1.600
1.697
35,165
-0.05(-3.05%)
Dec 10, 2019
1.910
2.012
1.750
1.750
49,368
-0.16(-8.38%)
Dec 09, 2019
2.190
2.190
1.900
1.910
63,207
-0.21(-9.91%)
Dec 06, 2019
2.189
2.189
2.120
2.120
3,300
+0.02(+0.95%)
Dec 05, 2019
2.200
2.200
2.100
2.100
1,060
-0.01(-0.47%)
Dec 04, 2019
2.130
2.130
2.080
2.110
1,661
-0.08(-3.62%)
Dec 03, 2019
2.190
2.195
2.100
2.189
5,255
+0.07(+3.26%)
Dec 02, 2019
2.380
2.380
2.100
2.120
16,016
-0.25(-10.55%)
Nov 29, 2019
2.300
2.420
2.230
2.370
2,800
+0.07(+3.04%)
Nov 27, 2019
2.020
2.300
2.020
2.300
1,800
+0.08(+3.76%)
Nov 26, 2019
2.100
2.217
2.017
2.217
4,956
+0.04(+1.68%)
Nov 25, 2019
2.405
2.458
2.130
2.180
13,451
+0.08(+3.81%)
Nov 22, 2019
2.550
2.550
2.090
2.100
26,300
-0.41(-16.33%)
Nov 21, 2019
2.460
2.800
2.460
2.510
16,975
+0.13(+5.38%)
Nov 20, 2019
2.421
2.421
2.200
2.382
9,503
-0.05(-2.18%)
Nov 19, 2019
2.238
2.600
2.230
2.435
14,026
+0.21(+9.68%)
Nov 18, 2019
2.300
2.396
2.220
2.220
16,022
-0.09(-3.90%)
Nov 15, 2019
2.260
2.470
2.250
2.310
5,700
+0.05(+2.21%)
Nov 14, 2019
2.250
2.261
2.250
2.260
5,185
+0.00(+0.00%)
Nov 13, 2019
2.500
2.500
2.230
2.260
8,003
-0.28(-11.02%)
Nov 12, 2019
2.500
2.540
2.500
2.540
930
+0.03(+1.34%)
Nov 11, 2019
2.390
2.565
2.300
2.506
16,433
-0.39(-13.58%)
Nov 08, 2019
2.820
3.000
2.820
2.900
16,200
-0.01(-0.34%)
Nov 07, 2019
3.000
3.000
2.750
2.910
9,720
-0.20(-6.43%)
Nov 06, 2019
3.140
3.167
3.100
3.110
8,865
-0.14(-4.31%)
Nov 05, 2019
3.250
3.326
3.250
3.250
7,923
+0.06(+1.88%)
Nov 04, 2019
3.000
3.190
3.000
3.190
5,261
+0.34(+11.93%)
Nov 01, 2019
2.910
3.030
2.850
2.850
3,400
-0.09(-2.91%)
Oct 31, 2019
2.920
2.936
2.890
2.936
13,203
-0.21(-6.81%)
Oct 30, 2019
3.050
3.430
2.900
3.150
39,740
+0.00(+0.00%)
Oct 29, 2019
3.230
3.251
3.000
3.150
10,188
-0.10(-3.08%)
Oct 28, 2019
3.342
3.395
3.250
3.250
3,181
-0.05(-1.52%)
Oct 25, 2019
3.280
3.490
3.280
3.300
9,300
-0.00(-0.00%)
Oct 24, 2019
3.230
3.500
3.230
3.300
7,978
-0.04(-1.19%)
Oct 23, 2019
3.750
3.750
3.340
3.340
4,590
-0.06(-1.84%)
Oct 22, 2019
3.650
3.650
3.400
3.403
3,484
-0.30(-8.04%)
Oct 21, 2019
3.350
3.700
3.300
3.700
19,608
+0.35(+10.44%)
Oct 18, 2019
3.480
3.487
3.230
3.350
19,100
+0.05(+1.52%)
Oct 17, 2019
3.250
3.492
3.250
3.300
10,672
-0.12(-3.49%)
Oct 16, 2019
3.270
3.590
3.230
3.419
2,092
+0.11(+3.46%)
Oct 15, 2019
3.250
3.405
3.250
3.305
5,388
+0.01(+0.15%)
Oct 14, 2019
3.500
3.780
3.300
3.300
46,296
-0.25(-7.01%)
Oct 11, 2019
3.750
3.750
3.505
3.549
32,000
+0.10(+2.86%)
Oct 10, 2019
3.230
3.600
3.230
3.450
80,800
+0.56(+19.38%)
Oct 09, 2019
3.150
3.204
2.880
2.890
18,101
-0.12(-4.00%)
Oct 08, 2019
3.100
3.106
2.850
3.010
21,912
-0.15(-4.73%)
Oct 07, 2019
3.300
3.400
3.050
3.160
78,631
+0.22(+7.48%)
Oct 04, 2019
2.900
3.270
2.900
2.940
1,000
-0.16(-5.16%)
Oct 03, 2019
2.920
3.100
2.850
3.100
4,879
+0.29(+10.32%)
Oct 02, 2019
2.830
2.830
2.790
2.810
501
-0.39(-12.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.