Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Echo Global Logistic
(NQ:
ECHO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 22, 2021
48.24
0
+0.02(+0.04%)
Nov 19, 2021
48.22
48.25
48.21
48.22
336,484
+0.00(+0.00%)
Nov 18, 2021
48.24
48.23
48.22
48.22
246,865
-0.02(-0.04%)
Nov 17, 2021
48.22
48.24
48.22
48.24
317,177
+0.01(+0.02%)
Nov 16, 2021
48.18
48.23
48.15
48.23
324,309
+0.05(+0.10%)
Nov 15, 2021
48.15
48.18
48.13
48.18
206,321
+0.04(+0.08%)
Nov 12, 2021
48.18
48.18
48.11
48.14
168,164
-0.03(-0.06%)
Nov 11, 2021
48.18
48.19
48.11
48.17
418,335
+0.01(+0.02%)
Nov 10, 2021
48.17
48.16
781,446
-0.02(-0.04%)
Nov 09, 2021
48.18
48.19
48.14
48.18
541,106
+0.03(+0.06%)
Nov 08, 2021
48.23
48.24
48.14
48.15
366,139
-0.06(-0.12%)
Nov 05, 2021
48.18
48.25
48.13
48.21
522,344
+0.03(+0.06%)
Nov 04, 2021
48.20
48.22
48.13
48.18
391,142
+0.06(+0.12%)
Nov 03, 2021
48.15
48.19
48.11
48.12
824,188
+0.00(+0.00%)
Nov 02, 2021
48.18
48.19
48.12
48.12
658,753
-0.03(-0.06%)
Nov 01, 2021
48.20
48.16
48.12
48.15
532,035
-0.08(-0.17%)
Oct 29, 2021
48.16
48.24
48.11
48.23
507,420
+0.01(+0.02%)
Oct 28, 2021
48.14
48.27
48.13
48.22
433,212
+0.10(+0.21%)
Oct 27, 2021
48.14
48.17
48.12
48.12
420,411
-0.06(-0.12%)
Oct 26, 2021
48.08
48.22
48.18
535,862
+0.09(+0.19%)
Oct 25, 2021
48.10
48.19
48.05
48.09
531,308
-0.03(-0.06%)
Oct 22, 2021
48.36
48.36
48.09
48.12
250,979
+0.05(+0.10%)
Oct 21, 2021
48.08
48.17
48.02
48.07
276,653
+0.01(+0.02%)
Oct 20, 2021
48.10
48.12
48.06
48.06
251,943
+0.01(+0.02%)
Oct 19, 2021
48.03
48.14
48.02
48.05
252,384
+0.01(+0.02%)
Oct 18, 2021
48.05
48.13
48.01
48.04
328,846
+0.02(+0.04%)
Oct 15, 2021
48.12
48.19
48.02
48.02
483,847
-0.05(-0.10%)
Oct 14, 2021
48.10
48.13
48.00
48.07
402,298
+0.03(+0.06%)
Oct 13, 2021
48.14
48.14
47.97
48.04
391,916
-0.08(-0.17%)
Oct 12, 2021
48.12
48.16
48.05
48.12
380,257
+0.00(+0.00%)
Oct 11, 2021
47.90
48.14
47.90
48.12
410,741
+0.12(+0.25%)
Oct 08, 2021
48.09
48.11
47.97
48.00
433,303
-0.08(-0.17%)
Oct 07, 2021
48.14
48.20
47.95
48.08
423,760
-0.06(-0.12%)
Oct 06, 2021
47.81
48.18
47.78
48.14
1,304,291
+0.14(+0.29%)
Oct 05, 2021
47.80
48.09
47.69
48.00
689,286
+0.24(+0.50%)
Oct 04, 2021
47.73
48.05
47.66
47.76
1,079,568
+0.12(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.