Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.780	2.330	1.720	1.940	1,235,600	-0.08(-3.96%)
Dec 28, 2018	1.370	2.780	1.340	2.020	5,527,500	+0.69(+51.88%)
Dec 27, 2018	1.380	1.380	1.260	1.330	86,071	-0.05(-3.40%)
Dec 26, 2018	1.180	1.386	1.180	1.377	133,019	+0.21(+17.68%)
Dec 24, 2018	1.150	1.300	1.150	1.170	41,300	-0.01(-0.85%)
Dec 21, 2018	1.310	1.370	1.150	1.180	184,700	-0.14(-10.61%)
Dec 20, 2018	1.380	1.510	1.300	1.320	210,378	-0.10(-7.04%)
Dec 19, 2018	1.470	1.490	1.360	1.420	123,633	-0.01(-0.70%)
Dec 18, 2018	1.550	1.632	1.381	1.430	84,198	-0.10(-6.54%)
Dec 17, 2018	1.490	1.650	1.490	1.530	116,401	+0.03(+2.00%)
Dec 14, 2018	1.640	1.850	1.500	1.500	119,400	-0.17(-10.18%)
Dec 13, 2018	1.700	1.850	1.645	1.670	124,351	-0.03(-1.76%)
Dec 12, 2018	1.640	1.740	1.570	1.700	631,939	+0.07(+4.29%)
Dec 11, 2018	1.750	1.870	1.580	1.630	153,806	-0.07(-4.12%)
Dec 10, 2018	1.730	1.800	1.530	1.700	205,299	-0.13(-7.10%)
Dec 07, 2018	2.100	2.100	1.800	1.830	339,100	-0.24(-11.59%)
Dec 06, 2018	2.600	2.650	2.018	2.070	502,147	-0.59(-22.18%)
Dec 04, 2018	2.710	2.740	2.650	2.660	73,800	-0.05(-1.85%)
Dec 03, 2018	3.070	3.075	2.700	2.710	134,137	-0.14(-4.91%)
Nov 30, 2018	3.050	3.050	2.810	2.850	42,700	-0.16(-5.32%)
Nov 29, 2018	3.070	3.070	2.790	3.010	161,762	+0.08(+2.73%)
Nov 28, 2018	2.920	3.040	2.770	2.930	85,550	+0.06(+2.09%)
Nov 27, 2018	2.910	2.930	2.780	2.870	58,720	-0.15(-4.97%)
Nov 26, 2018	3.330	3.340	2.770	3.020	84,511	-0.19(-5.92%)
Nov 23, 2018	3.080	3.380	3.080	3.210	33,400	+0.08(+2.56%)
Nov 21, 2018		3.130	3.130	3.130	0	+0.38(+13.82%)
Nov 20, 2018	2.940	2.940	2.650	2.750	144,274	-0.25(-8.33%)
Nov 19, 2018	3.200	3.270	2.910	3.000	98,104	-0.25(-7.69%)
Nov 16, 2018	3.240	3.660	3.100	3.250	137,100	-0.11(-3.27%)
Nov 15, 2018	3.420	3.450	3.120	3.360	80,668	-0.10(-2.89%)
Nov 14, 2018	3.680	3.743	3.420	3.460	198,343	-0.16(-4.42%)
Nov 13, 2018	3.900	3.920	3.610	3.620	87,442	-0.24(-6.22%)
Nov 12, 2018	4.210	4.316	3.810	3.860	293,689	-0.39(-9.18%)
Nov 09, 2018	4.060	4.370	4.020	4.250	199,700	+0.15(+3.66%)
Nov 08, 2018	4.060	4.180	3.860	4.100	120,350	-0.19(-4.43%)
Nov 07, 2018	4.200	4.430	4.000	4.290	95,786	+0.14(+3.37%)
Nov 06, 2018	4.000	5.200	4.000	4.150	176,121	+0.08(+1.97%)
Nov 05, 2018	4.240	4.305	3.770	4.070	181,953	-0.11(-2.63%)
Nov 02, 2018	4.390	4.485	4.110	4.180	73,300	-0.22(-5.00%)
Nov 01, 2018	4.050	4.480	3.950	4.400	266,903	+0.47(+11.96%)
Oct 31, 2018	4.480	4.690	3.700	3.930	305,855	-0.35(-8.18%)
Oct 30, 2018	3.500	4.380	3.480	4.280	350,248	+0.74(+20.90%)
Oct 29, 2018	4.140	4.440	3.450	3.540	204,154	-0.61(-14.70%)
Oct 26, 2018	4.440	4.490	4.050	4.150	140,100	-0.25(-5.68%)
Oct 25, 2018	4.600	4.940	4.400	4.400	101,948	-0.28(-5.98%)
Oct 24, 2018	4.830	5.300	4.680	4.680	152,356	-0.21(-4.29%)
Oct 23, 2018	5.000	5.000	4.530	4.890	188,937	-0.27(-5.23%)
Oct 22, 2018	5.700	5.702	5.000	5.160	382,143	-0.63(-10.88%)
Oct 19, 2018	6.240	6.480	5.620	5.790	205,600	-0.41(-6.61%)
Oct 18, 2018	6.640	6.700	6.110	6.200	79,138	-0.38(-5.78%)
Oct 17, 2018	6.350	6.800	5.760	6.580	178,229	+0.17(+2.65%)
Oct 16, 2018	6.550	6.700	6.120	6.410	153,021	-0.19(-2.88%)
Oct 15, 2018	7.140	7.140	5.580	6.600	595,191	-0.70(-9.59%)
Oct 12, 2018	7.150	7.670	7.050	7.300	261,700	+0.51(+7.51%)
Oct 11, 2018	6.890	7.220	6.500	6.790	242,527	-0.54(-7.37%)
Oct 10, 2018	7.990	7.990	6.660	7.330	240,632	-0.72(-8.94%)
Oct 09, 2018	8.000	8.300	7.839	8.050	122,318	-0.05(-0.62%)
Oct 08, 2018	8.200	8.660	7.760	8.100	190,281	-0.05(-0.61%)
Oct 05, 2018	7.650	9.320	7.400	8.150	432,100	+0.50(+6.54%)
Oct 04, 2018	8.960	9.260	7.550	7.650	553,213	-1.50(-16.39%)
Oct 03, 2018	10.45	10.69	9.000	9.150	511,300	-1.39(-13.19%)
Oct 02, 2018	11.70	11.70	10.40	10.54	267,601	-0.96(-8.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.