Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Constellation Pharmaceuticals Inc
(NQ:
CNST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
28.80
28.80
28.80
487,090
-1.40(-4.64%)
Dec 30, 2020
30.17
30.72
29.80
30.20
487,090
+0.13(+0.43%)
Dec 29, 2020
32.06
32.31
29.76
30.07
845,440
-2.27(-7.02%)
Dec 28, 2020
34.05
34.05
32.10
32.34
619,334
-1.13(-3.38%)
Dec 24, 2020
34.27
34.80
33.36
33.47
216,600
-0.49(-1.44%)
Dec 23, 2020
34.32
34.52
33.16
33.96
804,738
-0.51(-1.48%)
Dec 22, 2020
35.64
35.64
33.31
34.47
929,018
-0.82(-2.32%)
Dec 21, 2020
34.00
35.41
33.19
35.29
745,222
+1.24(+3.64%)
Dec 18, 2020
33.69
34.30
32.88
34.05
2,488,600
+0.58(+1.73%)
Dec 17, 2020
33.11
33.83
32.58
33.47
769,238
+0.37(+1.12%)
Dec 16, 2020
32.80
33.42
32.36
33.10
741,904
+0.48(+1.47%)
Dec 15, 2020
32.03
32.75
31.12
32.62
646,553
+1.01(+3.20%)
Dec 14, 2020
30.03
31.98
29.22
31.61
837,407
+2.12(+7.19%)
Dec 11, 2020
28.89
29.86
28.52
29.49
364,700
+0.22(+0.75%)
Dec 10, 2020
28.03
29.58
27.85
29.27
604,032
+0.99(+3.50%)
Dec 09, 2020
30.02
30.39
27.92
28.28
738,040
-1.64(-5.48%)
Dec 08, 2020
30.01
30.67
29.20
29.92
950,171
-0.44(-1.45%)
Dec 07, 2020
25.54
31.29
25.40
30.36
3,574,027
+7.72(+34.10%)
Dec 04, 2020
22.98
23.38
22.40
22.64
503,300
+0.11(+0.49%)
Dec 03, 2020
23.18
23.93
22.34
22.53
545,528
-0.40(-1.74%)
Dec 02, 2020
23.14
23.40
22.26
22.93
317,270
-0.51(-2.18%)
Dec 01, 2020
25.98
25.98
23.38
23.44
439,820
-1.90(-7.50%)
Nov 30, 2020
25.94
26.26
25.02
25.34
434,518
-0.45(-1.74%)
Nov 27, 2020
25.57
26.16
25.32
25.79
199,000
+0.34(+1.34%)
Nov 25, 2020
25.15
25.60
24.70
25.45
277,600
+0.44(+1.76%)
Nov 24, 2020
24.42
25.25
23.61
25.01
541,851
+0.96(+3.99%)
Nov 23, 2020
23.85
25.53
23.85
24.05
513,637
+0.35(+1.48%)
Nov 20, 2020
22.64
23.91
22.50
23.70
664,200
+0.79(+3.45%)
Nov 19, 2020
22.58
23.12
22.17
22.91
295,347
+0.29(+1.28%)
Nov 18, 2020
21.14
23.18
20.40
22.62
1,203,780
+1.60(+7.61%)
Nov 17, 2020
21.70
21.90
20.64
21.02
385,817
-0.63(-2.91%)
Nov 16, 2020
21.43
22.39
20.81
21.65
448,207
+0.65(+3.10%)
Nov 13, 2020
21.23
21.77
20.76
21.00
466,000
+0.06(+0.29%)
Nov 12, 2020
22.17
22.18
20.61
20.94
520,478
-1.27(-5.72%)
Nov 11, 2020
22.56
23.35
21.84
22.21
366,604
-0.22(-0.98%)
Nov 10, 2020
23.08
23.52
21.53
22.43
371,024
-0.41(-1.80%)
Nov 09, 2020
21.57
23.47
21.49
22.84
387,959
+1.35(+6.28%)
Nov 06, 2020
21.05
21.61
20.62
21.49
300,800
+0.54(+2.58%)
Nov 05, 2020
21.35
21.35
19.68
20.95
378,144
-0.39(-1.83%)
Nov 04, 2020
20.75
22.81
20.51
21.34
921,365
+0.89(+4.35%)
Nov 03, 2020
19.65
20.87
19.31
20.45
476,154
+0.75(+3.81%)
Nov 02, 2020
19.91
20.49
19.12
19.70
482,538
+0.08(+0.41%)
Oct 30, 2020
19.52
20.79
18.56
19.62
1,370,200
+0.91(+4.86%)
Oct 29, 2020
22.63
22.80
18.10
18.71
3,669,877
-4.66(-19.94%)
Oct 28, 2020
22.21
23.45
21.82
23.37
480,127
+0.57(+2.50%)
Oct 27, 2020
22.82
23.20
21.95
22.80
359,326
-0.02(-0.09%)
Oct 26, 2020
23.92
24.21
22.20
22.82
401,328
-1.38(-5.70%)
Oct 23, 2020
23.92
24.28
23.35
24.20
328,800
+0.41(+1.72%)
Oct 22, 2020
23.13
24.06
22.75
23.79
336,446
+0.79(+3.43%)
Oct 21, 2020
22.94
23.20
21.98
23.00
321,553
+0.18(+0.79%)
Oct 20, 2020
22.76
23.00
21.85
22.82
507,082
+0.11(+0.48%)
Oct 19, 2020
23.40
23.64
22.47
22.71
403,140
-0.41(-1.77%)
Oct 16, 2020
22.32
23.38
21.63
23.12
362,700
+0.83(+3.72%)
Oct 15, 2020
22.16
22.30
21.48
22.29
202,413
-0.06(-0.27%)
Oct 14, 2020
23.99
23.99
22.28
22.35
237,371
-1.47(-6.17%)
Oct 13, 2020
23.85
24.31
23.30
23.82
352,093
-0.27(-1.12%)
Oct 12, 2020
23.00
24.48
22.67
24.09
431,678
+1.22(+5.33%)
Oct 09, 2020
22.93
23.39
22.52
22.87
217,900
+0.12(+0.53%)
Oct 08, 2020
23.20
23.58
22.50
22.75
278,723
-0.09(-0.39%)
Oct 07, 2020
21.85
23.00
21.80
22.84
478,376
+1.13(+5.20%)
Oct 06, 2020
23.62
24.12
21.65
21.71
604,819
-1.81(-7.70%)
Oct 05, 2020
21.94
23.64
21.86
23.52
516,563
+1.77(+8.11%)
Oct 02, 2020
22.42
22.42
21.54
21.75
544,600
-1.11(-4.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.