Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galaxy Digital Holdings
(NQ:
)
4.700
UNCHANGED
Last Price
Updated: 10:36 AM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
6.510
6.529
6.070
6.210
453,366
-0.38(-5.77%)
Dec 29, 2022
6.790
6.870
6.555
6.590
225,056
-0.12(-1.79%)
Dec 28, 2022
6.830
6.860
6.695
6.710
829,950
-0.12(-1.76%)
Dec 27, 2022
6.810
6.884
6.787
6.830
62,332
-0.03(-0.44%)
Dec 23, 2022
6.800
6.900
6.660
6.860
45,919
+0.05(+0.73%)
Dec 22, 2022
6.890
6.890
6.770
6.810
89,408
-0.15(-2.16%)
Dec 21, 2022
7.030
7.090
6.940
6.960
64,765
-0.01(-0.14%)
Dec 20, 2022
6.910
7.059
6.840
6.970
117,291
+0.01(+0.14%)
Dec 19, 2022
7.200
7.240
6.900
6.960
67,640
-0.15(-2.11%)
Dec 16, 2022
6.880
7.200
6.790
7.110
129,222
+0.13(+1.86%)
Dec 15, 2022
6.920
7.030
6.718
6.980
60,175
-0.01(-0.14%)
Dec 14, 2022
7.070
7.165
6.820
6.990
76,580
-0.07(-0.99%)
Dec 13, 2022
7.310
7.400
6.950
7.060
136,259
+0.02(+0.28%)
Dec 12, 2022
7.060
7.180
6.990
7.040
87,516
+0.01(+0.14%)
Dec 09, 2022
7.070
7.120
7.000
7.030
84,560
-0.09(-1.26%)
Dec 08, 2022
7.080
7.195
7.070
7.120
33,487
+0.05(+0.71%)
Dec 07, 2022
7.220
7.220
7.030
7.070
69,921
-0.21(-2.88%)
Dec 06, 2022
7.460
7.530
7.190
7.280
140,792
-0.14(-1.89%)
Dec 05, 2022
7.510
7.534
7.320
7.420
59,983
-0.11(-1.46%)
Dec 02, 2022
7.350
7.590
7.330
7.530
41,238
+0.07(+0.94%)
Dec 01, 2022
7.350
7.490
7.280
7.460
43,716
+0.14(+1.91%)
Nov 30, 2022
7.160
7.335
6.960
7.320
72,319
+0.16(+2.23%)
Nov 29, 2022
7.030
7.290
7.010
7.160
70,178
+0.11(+1.56%)
Nov 28, 2022
7.170
7.170
7.030
7.050
76,393
-0.14(-1.95%)
Nov 25, 2022
7.140
7.220
7.140
7.190
17,943
-0.01(-0.14%)
Nov 23, 2022
7.090
7.260
7.050
7.200
58,088
+0.08(+1.12%)
Nov 22, 2022
7.070
7.205
6.970
7.120
55,877
+0.07(+0.99%)
Nov 21, 2022
6.970
7.100
6.910
7.050
104,396
+0.07(+1.00%)
Nov 18, 2022
7.220
7.220
6.950
6.980
133,309
-0.14(-1.97%)
Nov 17, 2022
7.330
7.330
7.000
7.120
175,310
-0.28(-3.78%)
Nov 16, 2022
7.500
7.525
7.350
7.400
65,367
-0.13(-1.73%)
Nov 15, 2022
7.570
7.685
7.390
7.530
258,750
+0.13(+1.76%)
Nov 14, 2022
7.440
7.785
7.330
7.400
208,669
-0.04(-0.54%)
Nov 11, 2022
7.200
7.490
7.136
7.440
172,436
+0.31(+4.35%)
Nov 10, 2022
7.170
7.350
7.010
7.130
118,590
+0.23(+3.33%)
Nov 09, 2022
7.290
7.290
6.890
6.900
138,264
-0.38(-5.22%)
Nov 08, 2022
7.400
7.417
7.250
7.280
89,707
-0.12(-1.62%)
Nov 07, 2022
7.340
7.495
7.290
7.400
136,371
+0.11(+1.51%)
Nov 04, 2022
7.320
7.540
7.190
7.290
95,787
+0.00(+0.00%)
Nov 03, 2022
7.500
7.500
7.180
7.290
93,603
-0.22(-2.93%)
Nov 02, 2022
7.800
7.482
7.510
108,605
-0.27(-3.47%)
Nov 01, 2022
7.470
7.810
7.390
7.780
92,893
+0.41(+5.56%)
Oct 31, 2022
7.540
7.660
7.210
7.370
123,591
-0.22(-2.90%)
Oct 28, 2022
7.150
7.680
7.040
7.590
330,290
+0.62(+8.90%)
Oct 27, 2022
7.150
7.200
6.790
6.970
131,047
-0.16(-2.24%)
Oct 26, 2022
7.290
7.290
7.100
7.130
67,596
-0.09(-1.25%)
Oct 25, 2022
7.150
7.287
7.150
7.220
81,354
+0.08(+1.12%)
Oct 24, 2022
7.220
7.290
7.125
7.140
54,174
-0.11(-1.52%)
Oct 21, 2022
7.270
7.330
7.220
7.250
55,509
+0.03(+0.42%)
Oct 20, 2022
7.250
7.340
6.980
7.220
78,810
-0.06(-0.82%)
Oct 19, 2022
7.490
7.630
7.110
7.280
63,297
-0.37(-4.84%)
Oct 18, 2022
7.650
7.820
7.600
7.650
123,930
-0.02(-0.26%)
Oct 17, 2022
7.310
7.930
7.120
7.670
172,647
+0.62(+8.79%)
Oct 14, 2022
7.280
7.350
6.990
7.050
172,193
+0.01(+0.14%)
Oct 13, 2022
6.820
7.120
6.820
7.040
122,779
+0.06(+0.86%)
Oct 12, 2022
6.930
7.050
6.860
6.980
65,161
+0.05(+0.72%)
Oct 11, 2022
6.990
7.040
6.840
6.930
54,794
-0.07(-1.00%)
Oct 10, 2022
6.990
7.040
6.850
7.000
99,059
+0.02(+0.29%)
Oct 07, 2022
6.970
7.020
6.910
6.980
57,886
-0.02(-0.29%)
Oct 06, 2022
7.090
7.140
6.960
7.000
109,057
-0.14(-1.96%)
Oct 05, 2022
7.120
7.200
7.050
7.140
36,754
-0.03(-0.42%)
Oct 04, 2022
7.000
7.285
6.940
7.170
88,529
+0.20(+2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.