Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landec Cp
(NQ:
LNDC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
1.860
2.100
1.860
2.000
5,500
+0.01(+0.50%)
Dec 30, 2002
1.950
2.130
1.800
1.990
35,900
+0.09(+4.74%)
Dec 27, 2002
1.960
1.990
1.570
1.900
63,300
-0.11(-5.47%)
Dec 26, 2002
1.940
2.130
1.940
2.010
14,400
+0.11(+5.79%)
Dec 24, 2002
1.870
1.900
1.850
1.900
36,000
+0.02(+1.06%)
Dec 23, 2002
1.810
1.950
1.880
1.880
394,800
+0.01(+0.53%)
Dec 20, 2002
1.810
1.870
1.690
1.870
36,600
+0.04(+2.19%)
Dec 19, 2002
1.800
1.850
1.730
1.830
26,000
+0.09(+5.17%)
Dec 18, 2002
1.740
1.780
1.700
1.740
35,200
+0.01(+0.58%)
Dec 17, 2002
1.650
1.850
1.540
1.730
69,500
-0.02(-1.14%)
Dec 16, 2002
1.760
1.780
1.750
1.750
2,900
-0.05(-2.78%)
Dec 13, 2002
1.840
1.840
1.790
1.800
8,200
-0.01(-0.55%)
Dec 12, 2002
1.810
1.810
1.810
1.810
100
+0.00(+0.00%)
Dec 11, 2002
1.690
1.810
1.650
1.810
4,800
+0.05(+2.84%)
Dec 10, 2002
1.800
1.810
1.760
1.760
800
-0.08(-4.35%)
Dec 09, 2002
1.850
1.850
1.820
1.840
17,400
+0.02(+1.10%)
Dec 06, 2002
1.740
1.880
1.670
1.820
4,400
-0.07(-3.70%)
Dec 05, 2002
1.820
1.890
1.610
1.890
17,000
+0.04(+2.16%)
Dec 04, 2002
1.840
1.900
1.820
1.850
49,300
+0.00(+0.00%)
Dec 03, 2002
1.810
1.850
1.770
1.850
54,100
+0.03(+1.65%)
Dec 02, 2002
1.760
1.820
1.750
1.820
3,200
+0.02(+1.11%)
Nov 29, 2002
1.800
1.800
1.751
1.800
3,400
+0.00(+0.00%)
Nov 27, 2002
1.690
1.800
1.650
1.800
21,700
+0.11(+6.51%)
Nov 26, 2002
1.790
1.800
1.650
1.690
14,100
-0.13(-7.14%)
Nov 25, 2002
1.840
1.840
1.800
1.820
3,000
-0.13(-6.67%)
Nov 22, 2002
1.830
1.980
1.830
1.950
33,500
+0.05(+2.63%)
Nov 21, 2002
1.900
1.920
1.800
1.900
74,600
+0.04(+2.15%)
Nov 20, 2002
1.900
1.967
1.860
1.860
7,400
-0.10(-5.10%)
Nov 19, 2002
2.000
2.000
1.900
1.960
8,400
-0.04(-2.00%)
Nov 18, 2002
2.000
2.000
1.900
2.000
2,000
+0.01(+0.50%)
Nov 15, 2002
2.000
2.040
1.900
1.990
4,200
-0.11(-5.24%)
Nov 14, 2002
1.990
2.100
1.900
2.100
2,000
+0.03(+1.45%)
Nov 13, 2002
2.070
2.070
2.070
2.070
500
+0.00(+0.00%)
Nov 12, 2002
2.099
2.101
2.070
2.070
40,100
-0.03(-1.43%)
Nov 11, 2002
2.010
2.100
2.000
2.100
4,800
+0.03(+1.45%)
Nov 08, 2002
2.010
2.070
2.000
2.070
3,400
+0.06(+2.99%)
Nov 07, 2002
2.120
2.120
2.010
2.010
7,800
-0.09(-4.29%)
Nov 06, 2002
2.190
2.190
2.100
2.100
14,900
-0.09(-4.11%)
Nov 05, 2002
2.195
2.200
2.080
2.190
4,600
-0.01(-0.45%)
Nov 04, 2002
2.190
2.200
2.010
2.200
11,500
+0.00(+0.00%)
Nov 01, 2002
2.180
2.200
2.120
2.200
10,100
+0.04(+1.85%)
Oct 31, 2002
2.260
2.260
2.100
2.160
7,800
-0.08(-3.42%)
Oct 30, 2002
2.301
2.310
2.301
2.236
1,300
-0.10(-4.43%)
Oct 29, 2002
2.400
2.400
2.331
2.340
17,600
-0.04(-1.68%)
Oct 28, 2002
2.250
2.450
2.250
2.380
27,200
+0.13(+5.78%)
Oct 25, 2002
2.377
2.377
2.191
2.250
110,100
+0.00(+0.00%)
Oct 24, 2002
2.180
2.250
2.000
2.250
12,800
+0.00(+0.00%)
Oct 23, 2002
2.240
2.250
2.240
2.250
12,900
+0.04(+1.81%)
Oct 22, 2002
2.250
2.250
2.200
2.210
500
-0.04(-1.78%)
Oct 21, 2002
2.290
2.300
2.250
2.250
14,900
-0.01(-0.44%)
Oct 18, 2002
2.260
2.260
2.260
2.260
100
+0.05(+2.26%)
Oct 17, 2002
2.249
2.250
2.140
2.210
13,100
-0.04(-1.78%)
Oct 16, 2002
2.240
2.250
2.240
2.250
1,200
+0.04(+1.81%)
Oct 15, 2002
2.250
2.250
2.140
2.210
130,600
-0.07(-3.07%)
Oct 14, 2002
2.250
2.280
2.250
2.280
20,800
+0.03(+1.33%)
Oct 11, 2002
2.250
2.250
2.160
2.250
25,400
+0.00(+0.00%)
Oct 10, 2002
2.210
2.251
2.190
2.250
25,600
-0.09(-3.81%)
Oct 09, 2002
2.340
2.340
2.170
2.339
2,270
-0.00(-0.04%)
Oct 08, 2002
2.420
2.420
2.100
2.340
6,100
+0.19(+8.69%)
Oct 07, 2002
2.400
2.400
2.153
2.153
1,000
-0.25(-10.29%)
Oct 04, 2002
2.310
2.400
2.260
2.400
13,100
+0.05(+2.13%)
Oct 03, 2002
2.370
2.370
2.349
2.350
2,700
-0.03(-1.26%)
Oct 02, 2002
2.100
2.380
2.100
2.380
18,100
+0.20(+9.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.