Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
34.58
36.33
34.58
36.19
752,807
+1.74(+5.05%)
Dec 30, 2008
34.26
34.68
33.55
34.45
346,943
+0.52(+1.53%)
Dec 29, 2008
34.61
34.66
33.71
33.93
528,775
-0.67(-1.94%)
Dec 26, 2008
34.27
34.78
34.12
34.60
169,504
+0.49(+1.44%)
Dec 24, 2008
34.12
34.43
33.75
34.11
116,171
-0.06(-0.18%)
Dec 23, 2008
34.79
35.05
33.80
34.17
760,668
-0.45(-1.30%)
Dec 22, 2008
36.43
36.43
33.57
34.62
601,978
-0.86(-2.42%)
Dec 19, 2008
35.25
35.85
34.49
35.48
989,001
+0.62(+1.78%)
Dec 18, 2008
35.27
36.00
34.46
34.86
540,671
-0.29(-0.83%)
Dec 17, 2008
33.98
36.10
33.75
35.15
831,820
+0.84(+2.45%)
Dec 16, 2008
32.50
34.39
31.47
34.31
884,422
+2.48(+7.79%)
Dec 15, 2008
33.00
33.14
31.40
31.83
751,497
-1.08(-3.28%)
Dec 12, 2008
32.34
33.37
31.77
32.91
892,817
+0.00(+0.00%)
Dec 11, 2008
33.15
34.42
32.54
32.91
500,731
-0.54(-1.61%)
Dec 10, 2008
33.63
34.27
32.88
33.45
504,773
+0.15(+0.45%)
Dec 09, 2008
34.05
34.78
32.81
33.30
906,906
-1.07(-3.11%)
Dec 08, 2008
33.85
35.42
32.42
34.37
1,824,259
+1.09(+3.28%)
Dec 05, 2008
31.38
33.28
30.15
33.28
1,094,299
+1.38(+4.33%)
Dec 04, 2008
30.79
32.23
30.21
31.90
1,134,151
+0.88(+2.84%)
Dec 03, 2008
30.70
32.29
30.06
31.02
1,133,545
-0.42(-1.34%)
Dec 02, 2008
31.77
31.98
30.00
31.44
1,217,782
+0.29(+0.93%)
Dec 01, 2008
32.84
34.99
31.01
31.15
923,575
-2.51(-7.46%)
Nov 28, 2008
33.58
33.95
31.75
33.66
431,910
-0.30(-0.88%)
Nov 26, 2008
32.10
34.01
32.10
33.96
892,121
+1.02(+3.10%)
Nov 25, 2008
34.00
34.26
32.74
32.94
4,051,174
-0.34(-1.02%)
Nov 24, 2008
31.43
33.36
30.12
33.28
2,024,029
+2.28(+7.35%)
Nov 21, 2008
34.33
35.17
28.16
31.00
3,917,648
-3.43(-9.96%)
Nov 20, 2008
37.34
38.57
33.19
34.43
2,301,014
-3.16(-8.41%)
Nov 19, 2008
39.41
40.26
37.54
37.59
804,544
-1.92(-4.86%)
Nov 18, 2008
39.72
41.37
38.08
39.51
1,077,163
-0.18(-0.45%)
Nov 17, 2008
38.09
40.23
37.68
39.69
1,062,015
+1.45(+3.79%)
Nov 14, 2008
38.83
39.79
38.16
38.24
929,200
-1.11(-2.82%)
Nov 13, 2008
38.10
39.41
35.50
39.35
2,086,881
+1.38(+3.63%)
Nov 12, 2008
40.08
41.35
37.80
37.97
945,765
-2.73(-6.71%)
Nov 11, 2008
41.47
42.50
39.95
40.70
640,506
-1.05(-2.51%)
Nov 10, 2008
41.00
42.23
41.00
41.75
583,856
+0.75(+1.83%)
Nov 07, 2008
39.55
41.29
38.54
41.00
637,348
+1.83(+4.67%)
Nov 06, 2008
39.04
40.25
38.95
39.17
663,448
-0.31(-0.79%)
Nov 05, 2008
41.52
41.83
39.27
39.48
923,131
-2.56(-6.09%)
Nov 04, 2008
41.64
43.00
41.26
42.04
1,136,296
+1.36(+3.34%)
Nov 03, 2008
41.41
41.84
39.92
40.68
695,869
-0.07(-0.17%)
Oct 31, 2008
40.37
41.77
39.78
40.75
927,542
+0.26(+0.64%)
Oct 30, 2008
39.48
40.58
38.98
40.49
752,126
+1.98(+5.14%)
Oct 29, 2008
37.03
39.92
35.87
38.51
1,500,196
+1.64(+4.45%)
Oct 28, 2008
36.84
37.67
33.50
36.87
1,566,216
+0.75(+2.08%)
Oct 27, 2008
36.63
37.62
35.83
36.12
780,417
-1.21(-3.24%)
Oct 24, 2008
37.20
38.21
36.20
37.33
1,276,203
-2.27(-5.73%)
Oct 23, 2008
40.71
42.00
37.09
39.60
2,863,636
-0.06(-0.15%)
Oct 22, 2008
40.04
40.36
37.78
39.66
1,899,613
-1.34(-3.27%)
Oct 21, 2008
41.41
42.83
40.51
41.00
802,359
-0.90(-2.15%)
Oct 20, 2008
41.65
43.29
40.84
41.90
1,072,796
+0.87(+2.12%)
Oct 17, 2008
37.54
41.39
36.86
41.03
2,060,727
+2.25(+5.80%)
Oct 16, 2008
35.86
38.87
34.65
38.78
1,362,002
+2.72(+7.54%)
Oct 15, 2008
37.20
38.00
35.45
36.06
955,726
-1.47(-3.92%)
Oct 14, 2008
39.50
40.00
37.03
37.53
1,155,359
-1.36(-3.50%)
Oct 13, 2008
34.75
38.95
34.75
38.89
1,638,064
+4.68(+13.68%)
Oct 10, 2008
35.26
36.47
33.00
34.21
2,277,326
-2.26(-6.20%)
Oct 09, 2008
40.03
40.96
36.15
36.47
1,277,927
-2.84(-7.22%)
Oct 08, 2008
38.53
41.00
37.09
39.31
1,360,776
+0.32(+0.82%)
Oct 07, 2008
39.15
39.85
38.07
38.99
1,215,313
+0.30(+0.78%)
Oct 06, 2008
38.33
39.75
35.42
38.69
1,785,475
-0.33(-0.85%)
Oct 03, 2008
39.15
40.69
38.31
39.02
837,866
+0.26(+0.67%)
Oct 02, 2008
39.00
39.78
38.57
38.76
1,452,015
-0.40(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.