Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
98.06
99.81
96.39
97.36
1,310,300
+0.15(+0.15%)
Dec 28, 2018
98.52
99.27
96.57
97.21
1,407,200
-0.89(-0.91%)
Dec 27, 2018
95.83
98.19
93.79
98.10
1,466,702
+0.23(+0.24%)
Dec 26, 2018
94.95
97.87
94.04
97.87
1,945,172
+3.93(+4.18%)
Dec 24, 2018
93.23
96.57
92.56
93.94
1,774,800
-0.69(-0.73%)
Dec 21, 2018
101.19
102.37
93.67
94.63
5,336,700
-6.59(-6.51%)
Dec 20, 2018
102.07
105.02
99.75
101.22
2,895,254
-1.56(-1.52%)
Dec 19, 2018
106.39
107.72
100.93
102.78
2,526,727
-3.21(-3.03%)
Dec 18, 2018
110.13
110.74
105.41
105.99
1,982,244
-3.54(-3.23%)
Dec 17, 2018
109.36
114.07
108.21
109.53
2,128,576
+0.10(+0.09%)
Dec 14, 2018
111.59
112.24
108.86
109.43
2,120,800
-3.00(-2.67%)
Dec 13, 2018
117.27
118.26
112.33
112.43
2,470,146
-4.58(-3.91%)
Dec 12, 2018
117.24
118.76
116.00
117.01
1,391,577
+2.18(+1.90%)
Dec 11, 2018
115.96
117.11
113.28
114.83
1,381,546
+0.18(+0.16%)
Dec 10, 2018
115.65
115.99
111.75
114.65
1,670,698
-0.95(-0.82%)
Dec 07, 2018
119.83
120.98
114.40
115.60
1,229,600
-5.44(-4.49%)
Dec 06, 2018
120.63
121.15
116.51
121.04
1,588,218
-1.26(-1.03%)
Dec 04, 2018
125.66
129.36
122.00
122.30
1,914,100
-3.17(-2.53%)
Dec 03, 2018
123.20
127.13
123.09
125.47
1,356,404
+2.32(+1.88%)
Nov 30, 2018
123.67
124.16
121.65
123.15
1,315,100
-0.19(-0.15%)
Nov 29, 2018
122.40
124.94
121.85
123.34
959,218
+0.50(+0.41%)
Nov 28, 2018
120.55
122.92
117.00
122.84
1,606,442
+1.91(+1.58%)
Nov 27, 2018
118.25
121.10
117.58
120.93
1,154,925
+1.93(+1.62%)
Nov 26, 2018
119.90
120.64
118.14
119.00
1,409,394
+0.90(+0.76%)
Nov 23, 2018
117.50
120.44
117.00
118.10
384,700
-0.01(-0.01%)
Nov 21, 2018
118.11
118.11
118.11
0
+1.29(+1.10%)
Nov 20, 2018
114.06
119.02
113.16
116.82
1,464,411
+1.76(+1.53%)
Nov 19, 2018
118.86
118.88
113.41
115.06
995,530
-3.56(-3.00%)
Nov 16, 2018
119.29
120.15
116.18
118.62
1,321,300
-1.06(-0.89%)
Nov 15, 2018
115.73
119.93
114.63
119.68
1,159,989
+3.57(+3.07%)
Nov 14, 2018
119.64
120.82
115.34
116.11
1,093,600
-2.41(-2.03%)
Nov 13, 2018
120.16
122.15
118.21
118.52
903,499
-0.08(-0.07%)
Nov 12, 2018
123.52
123.54
118.32
118.60
1,204,856
-4.84(-3.92%)
Nov 09, 2018
126.53
126.59
122.00
123.44
1,338,400
-3.74(-2.94%)
Nov 08, 2018
127.08
128.42
125.47
127.18
884,265
+0.00(+0.00%)
Nov 07, 2018
124.69
127.80
123.63
127.18
1,216,112
+3.96(+3.21%)
Nov 06, 2018
123.26
125.38
122.02
123.22
993,252
+0.01(+0.01%)
Nov 05, 2018
123.63
124.02
121.44
123.21
1,159,954
+0.39(+0.32%)
Nov 02, 2018
120.36
123.18
119.35
122.82
1,645,600
+3.12(+2.61%)
Nov 01, 2018
111.83
119.91
111.83
119.70
1,965,232
+7.63(+6.81%)
Oct 31, 2018
114.87
115.06
112.00
112.07
2,182,975
-2.12(-1.86%)
Oct 30, 2018
112.43
114.38
109.97
114.19
1,530,651
+1.93(+1.72%)
Oct 29, 2018
117.67
118.09
109.74
112.26
2,021,959
-4.01(-3.45%)
Oct 26, 2018
114.06
118.77
113.01
116.27
2,204,000
-0.89(-0.76%)
Oct 25, 2018
114.05
119.39
111.81
117.16
3,504,136
+6.17(+5.56%)
Oct 24, 2018
125.76
126.50
110.59
110.99
7,219,776
-12.01(-9.76%)
Oct 23, 2018
121.96
124.26
119.33
123.00
1,227,086
-0.92(-0.74%)
Oct 22, 2018
126.79
127.07
122.95
123.92
1,086,140
-1.97(-1.56%)
Oct 19, 2018
126.74
128.99
125.40
125.89
1,166,900
-0.67(-0.53%)
Oct 18, 2018
129.09
129.26
124.96
126.56
891,174
-2.38(-1.85%)
Oct 17, 2018
127.32
129.57
125.83
128.94
934,223
+1.24(+0.97%)
Oct 16, 2018
122.63
128.13
122.35
127.70
1,379,552
+6.21(+5.11%)
Oct 15, 2018
121.02
123.52
120.00
121.49
1,059,970
-0.45(-0.37%)
Oct 12, 2018
122.57
122.96
118.16
121.94
1,841,500
+2.63(+2.20%)
Oct 11, 2018
124.01
124.50
118.25
119.31
1,991,085
-4.68(-3.77%)
Oct 10, 2018
129.56
130.12
123.76
123.99
1,615,906
-6.59(-5.05%)
Oct 09, 2018
129.66
132.27
128.54
130.58
1,384,546
+1.12(+0.87%)
Oct 08, 2018
131.03
132.20
127.28
129.46
1,356,425
-1.36(-1.04%)
Oct 05, 2018
133.61
136.07
130.02
130.82
1,727,000
-2.79(-2.09%)
Oct 04, 2018
136.56
136.71
132.59
133.61
1,160,822
-3.10(-2.27%)
Oct 03, 2018
136.17
138.11
135.13
136.71
2,111,747
+0.83(+0.61%)
Oct 02, 2018
137.00
137.87
134.08
135.88
2,386,882
-1.24(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.