Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ballard Power Sys
(NQ:
BLDP
)
2.710
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
2.050
1.980
1.980
1.980
855,800
-0.07(-3.41%)
Dec 30, 2014
2.100
2.116
1.960
2.050
2,601,033
-0.02(-0.97%)
Dec 29, 2014
1.880
2.100
1.850
2.070
2,550,341
+0.18(+9.81%)
Dec 26, 2014
1.780
1.900
1.780
1.885
786,398
+0.11(+6.50%)
Dec 24, 2014
1.750
1.770
1.770
1.770
249,400
+0.01(+0.57%)
Dec 23, 2014
1.790
1.830
1.739
1.760
639,386
-0.05(-2.76%)
Dec 22, 2014
1.850
1.855
1.770
1.810
659,432
-0.06(-3.21%)
Dec 19, 2014
1.820
1.870
1.790
1.870
455,357
+0.07(+3.60%)
Dec 18, 2014
1.870
1.920
1.800
1.805
874,120
-0.01(-0.28%)
Dec 17, 2014
1.750
1.840
1.730
1.810
603,255
+0.08(+4.62%)
Dec 16, 2014
1.720
1.750
1.570
1.730
1,230,081
+0.01(+0.58%)
Dec 15, 2014
1.880
1.890
1.720
1.720
1,224,966
-0.14(-7.53%)
Dec 12, 2014
1.900
1.900
1.800
1.860
1,272,969
-0.03(-1.59%)
Dec 11, 2014
1.960
2.010
1.880
1.890
1,030,535
-0.07(-3.57%)
Dec 10, 2014
2.080
2.126
1.950
1.960
948,121
-0.10(-4.62%)
Dec 09, 2014
2.010
2.070
1.960
2.055
1,320,795
+0.02(+0.74%)
Dec 08, 2014
2.080
2.110
2.000
2.040
1,305,863
-0.04(-1.92%)
Dec 05, 2014
2.150
2.198
2.070
2.080
595,542
-0.08(-3.70%)
Dec 04, 2014
2.240
2.300
2.150
2.160
1,109,358
+0.04(+1.89%)
Dec 03, 2014
2.160
2.200
2.100
2.120
855,907
-0.04(-1.85%)
Dec 02, 2014
2.130
2.250
2.130
2.160
784,351
+0.03(+1.41%)
Dec 01, 2014
2.200
2.260
2.120
2.130
920,898
-0.16(-6.99%)
Nov 28, 2014
2.390
2.390
2.120
2.290
1,152,079
-0.09(-3.78%)
Nov 26, 2014
2.400
2.380
2.380
2.380
432,800
-0.02(-0.83%)
Nov 25, 2014
2.380
2.450
2.380
2.400
345,999
+0.00(+0.00%)
Nov 24, 2014
2.400
2.480
2.370
2.400
671,038
-0.02(-0.83%)
Nov 21, 2014
2.470
2.500
2.390
2.420
603,873
-0.01(-0.41%)
Nov 20, 2014
2.350
2.430
2.330
2.430
592,965
+0.04(+1.67%)
Nov 19, 2014
2.430
2.470
2.360
2.390
785,070
-0.02(-0.83%)
Nov 18, 2014
2.360
2.430
2.350
2.410
1,038,401
+0.12(+5.24%)
Nov 17, 2014
2.340
2.400
2.270
2.290
960,431
-0.04(-1.72%)
Nov 14, 2014
2.500
2.520
2.300
2.330
2,326,625
-0.17(-6.80%)
Nov 13, 2014
2.600
2.640
2.500
2.500
1,026,770
-0.05(-1.96%)
Nov 12, 2014
2.730
2.750
2.520
2.550
2,645,547
-0.24(-8.60%)
Nov 11, 2014
2.810
2.850
2.770
2.790
568,783
+0.00(+0.00%)
Nov 10, 2014
2.790
2.881
2.770
2.790
642,900
-0.02(-0.89%)
Nov 07, 2014
2.780
2.870
2.750
2.815
692,997
+0.04(+1.62%)
Nov 06, 2014
2.790
2.850
2.725
2.770
710,511
+0.01(+0.36%)
Nov 05, 2014
2.900
2.910
2.720
2.760
1,069,240
-0.09(-3.16%)
Nov 04, 2014
3.080
3.120
2.820
2.850
1,912,684
-0.10(-3.39%)
Nov 03, 2014
2.780
3.050
2.780
2.950
3,168,096
+0.15(+5.36%)
Oct 31, 2014
2.740
2.800
2.710
2.800
1,719,286
+0.06(+2.19%)
Oct 30, 2014
2.710
2.870
2.690
2.740
1,295,240
-0.04(-1.44%)
Oct 29, 2014
2.770
2.830
2.700
2.780
1,984,576
-0.21(-7.02%)
Oct 28, 2014
2.790
3.000
2.790
2.990
1,275,642
+0.20(+7.17%)
Oct 27, 2014
2.830
2.830
2.830
2.790
595,573
-0.04(-1.41%)
Oct 24, 2014
2.840
2.880
2.820
2.830
533,885
-0.04(-1.39%)
Oct 23, 2014
2.840
2.930
2.800
2.870
810,867
+0.07(+2.50%)
Oct 22, 2014
2.910
2.950
2.800
2.800
496,189
-0.07(-2.44%)
Oct 21, 2014
2.930
2.930
2.850
2.870
649,197
+0.00(+0.00%)
Oct 20, 2014
2.750
2.890
2.700
2.870
694,290
+0.09(+3.24%)
Oct 17, 2014
2.940
2.980
2.740
2.780
803,987
-0.07(-2.46%)
Oct 16, 2014
2.610
2.850
2.610
2.850
781,868
+0.14(+5.17%)
Oct 15, 2014
2.640
2.750
2.610
2.710
1,058,266
-0.03(-1.09%)
Oct 14, 2014
2.550
2.830
2.500
2.740
1,912,173
+0.24(+9.60%)
Oct 13, 2014
2.650
2.730
2.500
2.500
930,323
-0.20(-7.41%)
Oct 10, 2014
2.800
2.860
2.610
2.700
1,591,326
-0.14(-4.93%)
Oct 09, 2014
3.050
3.110
2.810
2.840
1,915,685
-0.13(-4.38%)
Oct 08, 2014
2.910
3.000
2.850
2.970
1,394,532
+0.05(+1.71%)
Oct 07, 2014
3.070
3.070
2.910
2.920
789,455
-0.18(-5.81%)
Oct 06, 2014
3.150
3.150
3.010
3.100
602,609
+0.00(+0.00%)
Oct 03, 2014
3.170
3.170
3.090
3.100
415,641
-0.04(-1.27%)
Oct 02, 2014
3.050
3.140
2.990
3.140
861,745
+0.12(+3.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.