Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eltek Ltd
(NQ:
ELTK
)
11.91
+0.08 (+0.68%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
13.74
14.26
13.12
13.95
72,746
+0.08(+0.58%)
Dec 28, 2023
14.00
14.45
13.53
13.87
61,761
-0.03(-0.22%)
Dec 27, 2023
14.40
14.40
13.60
13.90
88,410
-0.35(-2.46%)
Dec 26, 2023
14.95
14.95
13.61
14.25
106,205
-0.48(-3.26%)
Dec 22, 2023
14.10
14.99
13.75
14.73
118,885
+0.70(+4.99%)
Dec 21, 2023
13.61
14.03
13.31
14.03
117,066
+1.03(+7.92%)
Dec 20, 2023
13.46
14.41
12.36
13.00
240,091
-0.38(-2.84%)
Dec 19, 2023
14.78
14.96
12.90
13.38
297,583
-1.09(-7.53%)
Dec 18, 2023
15.75
15.75
14.00
14.47
175,098
-1.03(-6.65%)
Dec 15, 2023
15.63
15.98
14.74
15.50
60,113
+0.09(+0.58%)
Dec 14, 2023
16.15
16.15
14.35
15.41
110,767
-0.18(-1.15%)
Dec 13, 2023
14.38
16.23
14.38
15.59
152,068
+1.34(+9.40%)
Dec 12, 2023
15.11
15.30
13.53
14.25
113,651
-0.39(-2.66%)
Dec 11, 2023
13.21
15.30
13.05
14.64
416,562
+2.37(+19.36%)
Dec 08, 2023
12.19
12.54
12.13
12.27
21,669
-0.16(-1.27%)
Dec 07, 2023
12.40
12.62
12.15
12.42
34,291
-0.15(-1.18%)
Dec 06, 2023
12.43
12.77
12.19
12.57
27,044
+0.30(+2.41%)
Dec 05, 2023
12.62
12.99
12.14
12.28
37,995
-0.32(-2.50%)
Dec 04, 2023
12.47
12.76
11.82
12.59
106,447
-0.18(-1.39%)
Dec 01, 2023
12.25
12.78
12.03
12.77
38,176
+0.65(+5.37%)
Nov 30, 2023
12.41
12.41
11.82
12.12
24,563
-0.20(-1.60%)
Nov 29, 2023
12.01
12.56
11.72
12.31
51,837
+0.55(+4.69%)
Nov 28, 2023
12.81
13.02
11.75
11.76
93,629
-1.21(-9.34%)
Nov 27, 2023
13.97
13.97
12.83
12.97
99,802
-1.00(-7.12%)
Nov 24, 2023
12.52
14.02
12.48
13.97
93,258
+1.50(+12.01%)
Nov 22, 2023
13.39
13.55
12.04
12.47
92,480
-0.96(-7.12%)
Nov 21, 2023
12.81
13.76
12.50
13.43
119,475
+0.33(+2.48%)
Nov 20, 2023
12.31
13.54
11.34
13.10
223,326
+0.53(+4.23%)
Nov 17, 2023
12.31
12.69
11.64
12.57
120,735
+1.21(+10.67%)
Nov 16, 2023
12.54
12.71
10.85
11.36
138,459
-0.46(-3.92%)
Nov 15, 2023
11.87
12.19
11.11
11.82
96,467
+0.38(+3.36%)
Nov 14, 2023
10.78
11.56
10.78
11.44
76,290
+0.63(+5.83%)
Nov 13, 2023
11.18
11.73
10.31
10.81
77,560
-0.37(-3.35%)
Nov 10, 2023
10.86
11.23
10.86
11.18
20,405
+0.08(+0.71%)
Nov 09, 2023
10.48
11.31
10.44
11.10
53,281
+0.80(+7.74%)
Nov 08, 2023
10.25
10.49
10.08
10.31
21,611
+0.08(+0.77%)
Nov 07, 2023
10.02
10.50
9.625
10.23
62,274
+0.23(+2.27%)
Nov 06, 2023
9.773
10.000
9.253
10.000
68,474
+0.75(+8.09%)
Nov 03, 2023
9.882
10.000
9.221
9.251
32,813
-0.03(-0.32%)
Nov 02, 2023
9.359
9.626
9.167
9.281
17,000
+0.05(+0.53%)
Nov 01, 2023
9.241
9.478
8.877
9.231
36,173
-0.01(-0.11%)
Oct 31, 2023
9.310
9.596
8.877
9.241
11,386
+0.07(+0.71%)
Oct 30, 2023
9.261
9.365
9.148
9.176
6,737
-0.18(-1.96%)
Oct 27, 2023
9.389
9.813
9.221
9.359
10,111
+0.12(+1.28%)
Oct 26, 2023
10.18
10.38
9.064
9.241
61,178
-0.69(-6.94%)
Oct 25, 2023
10.18
10.18
9.684
9.931
71,310
+0.27(+2.75%)
Oct 24, 2023
9.064
10.17
9.064
9.665
25,739
+0.62(+6.86%)
Oct 23, 2023
8.739
9.409
8.591
9.044
44,328
+0.07(+0.77%)
Oct 20, 2023
9.468
9.468
8.483
8.975
65,064
-0.52(-5.50%)
Oct 19, 2023
10.07
10.07
9.497
9.497
23,751
-0.77(-7.49%)
Oct 18, 2023
9.665
10.28
9.665
10.27
43,016
+0.57(+5.89%)
Oct 17, 2023
9.359
10.19
9.350
9.694
71,971
+0.22(+2.29%)
Oct 16, 2023
9.152
9.665
9.123
9.478
108,807
+0.38(+4.23%)
Oct 13, 2023
8.936
9.143
8.640
9.093
37,883
+0.15(+1.65%)
Oct 12, 2023
9.606
9.917
8.739
8.946
103,875
-0.66(-6.87%)
Oct 11, 2023
11.12
11.18
8.374
9.606
211,161
-1.58(-14.10%)
Oct 10, 2023
10.59
11.32
10.39
11.18
54,312
+0.70(+6.72%)
Oct 09, 2023
10.30
10.59
9.852
10.48
49,031
+0.07(+0.66%)
Oct 06, 2023
10.33
10.54
9.753
10.41
47,260
+0.28(+2.77%)
Oct 05, 2023
10.46
10.46
9.734
10.13
18,024
-0.05(-0.48%)
Oct 04, 2023
9.606
10.39
9.507
10.18
41,770
+0.72(+7.60%)
Oct 03, 2023
9.340
9.692
9.212
9.458
15,216
-0.02(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.