Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aehr Test Systems
(NQ:
AEHR
)
13.39
+0.64 (+5.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
0.6000
0.6000
0.5100
0.5200
73,143
-0.11(-17.38%)
Dec 29, 2011
0.6200
0.6300
0.5320
0.6294
13,213
+0.03(+4.90%)
Dec 28, 2011
0.5900
0.6200
0.5800
0.6000
18,205
+0.01(+1.69%)
Dec 27, 2011
0.6000
0.6600
0.5500
0.5900
64,033
-0.07(-10.61%)
Dec 23, 2011
0.6100
0.6600
0.6100
0.6600
2,659
+0.04(+6.43%)
Dec 21, 2011
0.5700
0.6500
0.5700
0.6201
650
-0.04(-6.05%)
Dec 20, 2011
0.5510
0.6600
0.5499
0.6600
2,850
+0.07(+12.65%)
Dec 19, 2011
0.7850
0.7850
0.5500
0.5859
15,000
-0.01(-2.35%)
Dec 16, 2011
0.5600
0.6100
0.5600
0.6000
1,657
-0.07(-10.45%)
Dec 15, 2011
0.6600
0.6700
0.5810
0.6700
2,484
-0.02(-2.90%)
Dec 14, 2011
0.6899
0.6900
0.6899
0.6900
1,000
+0.00(+0.00%)
Dec 13, 2011
0.6800
0.6900
0.5699
0.6900
9,402
+0.12(+21.05%)
Dec 12, 2011
0.5200
0.5700
0.5200
0.5700
15,165
+0.00(+0.00%)
Dec 09, 2011
0.5141
0.5700
0.5141
0.5700
7,426
+0.02(+3.64%)
Dec 08, 2011
0.5500
0.6200
0.5500
0.5500
4,175
-0.09(-14.06%)
Dec 07, 2011
0.6400
0.6400
0.6400
0.6400
8,000
+0.00(+0.00%)
Dec 06, 2011
0.7000
0.7000
0.6100
0.6400
28,279
-0.01(-1.54%)
Dec 05, 2011
0.6999
0.7000
0.6500
0.6500
9,225
+0.06(+10.17%)
Dec 02, 2011
0.6400
0.6800
0.5899
0.5900
18,520
-0.01(-1.67%)
Dec 01, 2011
0.6000
0.6000
0.6000
0.6000
310
-0.09(-13.04%)
Nov 30, 2011
0.7200
0.7200
0.5800
0.6900
8,158
-0.03(-4.17%)
Nov 29, 2011
0.6500
0.7200
0.6300
0.7200
69,498
+0.17(+30.91%)
Nov 28, 2011
0.5600
0.6500
0.4700
0.5500
37,401
+0.05(+10.00%)
Nov 25, 2011
0.4800
0.5398
0.4800
0.5000
2,300
+0.00(+0.00%)
Nov 23, 2011
0.4600
0.5000
0.4530
0.5000
26,030
+0.00(+0.00%)
Nov 22, 2011
0.5600
0.5800
0.4000
0.5000
942,540
-0.10(-16.69%)
Nov 21, 2011
0.5720
0.6500
0.5700
0.6002
13,675
-0.10(-14.16%)
Nov 18, 2011
0.6800
0.7100
0.6800
0.6992
3,500
+0.04(+5.94%)
Nov 17, 2011
0.6710
0.6710
0.5310
0.6600
6,589
-0.02(-2.94%)
Nov 16, 2011
0.6900
0.7500
0.6800
0.6800
22,320
-0.02(-2.86%)
Nov 15, 2011
0.7100
0.7100
0.6710
0.7000
1,200
+0.03(+4.48%)
Nov 14, 2011
0.7000
0.7300
0.6700
0.6700
25,100
-0.02(-2.90%)
Nov 11, 2011
0.7300
0.7301
0.6900
0.6900
5,150
-0.01(-0.92%)
Nov 10, 2011
0.9000
0.9000
0.6424
0.6964
63,112
-0.08(-10.72%)
Nov 09, 2011
0.7800
0.7900
0.7100
0.7800
13,911
-0.08(-9.30%)
Nov 08, 2011
0.9200
0.9200
0.8600
0.8600
28,797
-0.06(-6.52%)
Nov 07, 2011
0.8800
0.9200
0.8800
0.9200
1,000
+0.04(+4.55%)
Nov 03, 2011
0.9500
0.8800
0.8800
0.8800
3,200
-0.00(-0.11%)
Nov 02, 2011
0.9499
0.9499
0.8810
0.8810
300
-0.03(-3.19%)
Nov 01, 2011
0.8921
0.9100
0.8800
0.9100
25,606
+0.01(+1.10%)
Oct 28, 2011
0.9300
0.9001
0.9001
0.9001
800
-0.05(-5.25%)
Oct 27, 2011
0.8900
0.9500
0.8900
0.9500
6,000
+0.08(+9.20%)
Oct 26, 2011
0.8700
0.8700
0.8700
0.8700
1,000
-0.02(-2.25%)
Oct 25, 2011
0.8400
0.9099
0.8400
0.8900
8,303
+0.05(+5.95%)
Oct 24, 2011
0.7700
0.8400
0.7400
0.8400
6,550
+0.05(+6.17%)
Oct 21, 2011
0.7610
0.7912
0.7610
0.7912
442
-0.02(-2.92%)
Oct 20, 2011
0.8300
0.8300
0.8100
0.8150
29,000
-0.03(-2.98%)
Oct 18, 2011
0.8400
0.8400
0.8400
0.8400
0
+0.01(+1.20%)
Oct 17, 2011
0.8500
0.8800
0.8300
0.8300
6,067
-0.02(-2.36%)
Oct 14, 2011
0.8100
0.8501
0.7500
0.8501
17,510
+0.04(+4.95%)
Oct 13, 2011
0.8100
0.8100
0.8100
0.8100
1,000
+0.00(+0.00%)
Oct 12, 2011
0.8100
0.8100
0.7510
0.8100
3,600
+0.00(+0.00%)
Oct 11, 2011
0.7346
0.8100
0.7346
0.8100
2,740
+0.01(+1.25%)
Oct 10, 2011
0.9500
0.9500
0.7600
0.8000
54,318
-0.07(-8.05%)
Oct 06, 2011
0.8100
0.8700
0.8700
0.8700
5,400
+0.07(+8.52%)
Oct 05, 2011
0.7500
0.8017
0.7500
0.8017
1,780
+0.00(+0.21%)
Oct 04, 2011
0.7500
0.8001
0.7000
0.8000
12,218
+0.03(+4.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.