Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aehr Test Systems
(NQ:
AEHR
)
13.85
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
1.990
2.030
1.990
2.000
54,700
+0.01(+0.50%)
Dec 30, 2019
1.990
2.050
1.980
1.990
16,077
-0.01(-0.50%)
Dec 27, 2019
2.010
2.030
1.942
2.000
28,400
-0.02(-0.99%)
Dec 26, 2019
1.900
2.020
1.869
2.020
67,337
+0.12(+6.32%)
Dec 24, 2019
1.850
1.910
1.830
1.900
45,500
+0.00(+0.00%)
Dec 23, 2019
1.870
1.910
1.780
1.900
145,264
+0.06(+3.26%)
Dec 20, 2019
1.920
1.940
1.830
1.840
54,100
-0.06(-3.16%)
Dec 19, 2019
1.900
1.930
1.900
1.900
46,150
+0.01(+0.53%)
Dec 18, 2019
1.910
1.970
1.890
1.890
22,066
-0.02(-1.05%)
Dec 17, 2019
2.000
2.000
1.900
1.910
50,010
-0.03(-1.55%)
Dec 16, 2019
2.010
2.020
1.940
1.940
52,606
-0.06(-3.00%)
Dec 13, 2019
1.960
2.025
1.940
2.000
74,400
+0.00(+0.00%)
Dec 12, 2019
2.050
2.080
1.910
2.000
175,981
-0.05(-2.44%)
Dec 11, 2019
2.020
2.050
1.961
2.050
124,215
+0.05(+2.50%)
Dec 10, 2019
2.000
2.080
1.990
2.000
101,393
+0.02(+1.01%)
Dec 09, 2019
1.910
2.060
1.910
1.980
99,172
+0.07(+3.66%)
Dec 06, 2019
1.869
1.940
1.869
1.910
89,400
+0.03(+1.60%)
Dec 05, 2019
1.880
1.970
1.839
1.880
58,502
+0.01(+0.53%)
Dec 04, 2019
1.890
1.890
1.816
1.870
362,793
-0.02(-1.06%)
Dec 03, 2019
1.840
1.890
1.760
1.890
58,365
+0.00(+0.00%)
Dec 02, 2019
1.920
1.940
1.870
1.890
30,627
+0.00(+0.00%)
Nov 29, 2019
1.890
1.950
1.890
1.890
25,000
-0.02(-1.05%)
Nov 27, 2019
1.920
1.930
1.820
1.910
19,300
-0.01(-0.52%)
Nov 26, 2019
1.860
1.960
1.860
1.920
85,124
+0.02(+1.05%)
Nov 25, 2019
2.030
2.052
1.790
1.900
323,190
-0.12(-5.94%)
Nov 22, 2019
2.050
2.070
2.020
2.020
14,600
-0.03(-1.48%)
Nov 21, 2019
2.070
2.090
1.950
2.050
66,738
+0.01(+0.50%)
Nov 20, 2019
2.180
2.210
2.010
2.040
101,367
-0.14(-6.42%)
Nov 19, 2019
2.140
2.290
2.070
2.180
94,225
+0.04(+1.87%)
Nov 18, 2019
2.190
2.270
2.100
2.140
61,287
-0.09(-4.04%)
Nov 15, 2019
2.210
2.330
2.100
2.230
88,400
+0.03(+1.36%)
Nov 14, 2019
2.210
2.210
2.110
2.200
58,251
+0.01(+0.46%)
Nov 13, 2019
2.070
2.300
2.070
2.190
216,794
+0.13(+6.31%)
Nov 12, 2019
1.960
2.180
1.920
2.060
234,831
+0.15(+7.85%)
Nov 11, 2019
1.720
2.100
1.720
1.910
636,438
+0.27(+16.46%)
Nov 08, 2019
1.690
1.700
1.640
1.640
37,200
-0.06(-3.53%)
Nov 07, 2019
1.620
1.700
1.620
1.700
14,175
+0.05(+3.03%)
Nov 06, 2019
1.700
1.710
1.633
1.650
40,663
-0.05(-2.94%)
Nov 05, 2019
1.650
1.700
1.648
1.700
19,082
+0.04(+2.32%)
Nov 04, 2019
1.650
1.690
1.649
1.661
39,617
+0.00(+0.09%)
Nov 01, 2019
1.661
1.661
1.620
1.660
17,900
-0.01(-0.60%)
Oct 31, 2019
1.620
1.740
1.610
1.670
48,192
+0.02(+1.21%)
Oct 30, 2019
1.640
1.670
1.610
1.650
40,194
+0.03(+1.85%)
Oct 29, 2019
1.730
1.734
1.614
1.620
87,790
-0.15(-8.47%)
Oct 28, 2019
1.780
1.780
1.710
1.770
24,612
-0.03(-1.67%)
Oct 25, 2019
1.820
1.820
1.750
1.800
7,700
+0.00(+0.00%)
Oct 24, 2019
1.780
1.810
1.750
1.800
49,811
+0.04(+2.27%)
Oct 23, 2019
1.730
1.780
1.700
1.760
62,561
-0.01(-0.56%)
Oct 22, 2019
1.810
1.850
1.760
1.770
27,569
-0.02(-1.12%)
Oct 21, 2019
1.830
1.860
1.750
1.790
66,197
-0.04(-2.19%)
Oct 18, 2019
1.823
1.860
1.823
1.830
43,700
-0.01(-0.54%)
Oct 17, 2019
1.840
1.910
1.800
1.840
69,754
-0.02(-1.08%)
Oct 16, 2019
1.840
1.870
1.830
1.860
28,797
+0.00(+0.00%)
Oct 15, 2019
1.790
1.940
1.780
1.860
196,527
+0.09(+5.08%)
Oct 14, 2019
1.730
1.820
1.718
1.770
117,409
+0.03(+1.72%)
Oct 11, 2019
1.710
1.750
1.644
1.740
63,700
+0.06(+3.57%)
Oct 10, 2019
1.750
1.780
1.657
1.680
38,201
-0.06(-3.45%)
Oct 09, 2019
1.720
1.790
1.680
1.740
33,127
+0.00(+0.00%)
Oct 08, 2019
1.740
1.810
1.650
1.740
103,740
-0.05(-2.79%)
Oct 07, 2019
1.650
1.850
1.630
1.790
167,608
+0.14(+8.48%)
Oct 04, 2019
1.610
1.740
1.570
1.650
206,300
-0.03(-1.79%)
Oct 03, 2019
1.710
1.770
1.590
1.680
87,427
+0.00(+0.00%)
Oct 02, 2019
1.720
1.770
1.650
1.680
63,455
-0.07(-3.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.