Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petmed Express Inc
(NQ:
PETS
)
4.190
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
0.9342
0.9342
0.9342
0.9342
0
+0.00(+0.00%)
Dec 30, 2002
0.9342
0.9595
0.8989
0.9342
22,575
+0.04(+3.93%)
Dec 27, 2002
0.8989
0.8989
0.8989
0.8989
1,980
+0.00(+0.00%)
Dec 26, 2002
0.8989
0.9241
0.8989
0.8989
12,475
+0.00(+0.00%)
Dec 24, 2002
0.8989
0.8989
0.8989
0.8989
1,386
-0.01(-1.11%)
Dec 23, 2002
0.8989
0.9090
0.8989
0.9090
16,436
+0.00(+0.00%)
Dec 20, 2002
0.8989
0.9090
0.8989
0.9090
33,466
+0.00(+0.00%)
Dec 19, 2002
0.9090
0.9090
0.8989
0.9090
12,871
-0.03(-2.70%)
Dec 18, 2002
0.9342
0.9342
0.9342
0.9342
0
+0.00(+0.00%)
Dec 17, 2002
0.8989
0.9342
0.8989
0.9342
3,564
+0.00(+0.00%)
Dec 16, 2002
0.8989
0.9342
0.8989
0.9342
10,297
+0.03(+2.78%)
Dec 13, 2002
0.8989
0.9090
0.8989
0.9090
52,873
+0.01(+1.12%)
Dec 12, 2002
0.8989
0.9090
0.8989
0.8989
14,456
-0.01(-1.11%)
Dec 11, 2002
0.9241
0.9241
0.8989
0.9090
8,515
+0.00(+0.00%)
Dec 10, 2002
0.9090
0.9241
0.9090
0.9090
15,842
+0.02(+1.69%)
Dec 09, 2002
0.8938
0.8938
0.8938
0.8938
0
+0.00(+0.00%)
Dec 06, 2002
0.9342
0.9595
0.8938
0.8938
18,614
-0.04(-4.32%)
Dec 05, 2002
0.9342
0.9342
0.9191
0.9342
12,871
-0.03(-2.63%)
Dec 04, 2002
0.9595
0.9595
0.9595
0.9595
5,742
-0.03(-2.56%)
Dec 03, 2002
0.9847
0.9847
0.9342
0.9847
6,138
+0.05(+5.41%)
Dec 02, 2002
0.9342
0.9342
0.9342
0.9342
3,564
+0.02(+2.21%)
Nov 29, 2002
0.9140
0.9140
0.9140
0.9140
990
+0.00(+0.00%)
Nov 27, 2002
0.9292
0.9342
0.9140
0.9140
51,883
-0.02(-1.63%)
Nov 26, 2002
0.9595
0.9595
0.9292
0.9292
10,693
-0.03(-3.16%)
Nov 25, 2002
0.9292
0.9847
0.9292
0.9595
22,773
+0.03(+2.70%)
Nov 22, 2002
0.9595
0.9595
0.9090
0.9342
20,198
-0.03(-2.63%)
Nov 21, 2002
0.9342
0.9595
0.9342
0.9595
4,950
+0.03(+2.70%)
Nov 20, 2002
0.9847
0.9847
0.9292
0.9342
5,544
-0.05(-5.13%)
Nov 19, 2002
0.9847
0.9847
0.9847
0.9847
0
+0.00(+0.00%)
Nov 18, 2002
1.010
1.010
0.9292
0.9847
20,793
+0.04(+3.72%)
Nov 15, 2002
1.010
1.010
0.9494
0.9494
2,772
-0.01(-1.05%)
Nov 14, 2002
0.9595
0.9595
0.9595
0.9595
0
+0.00(+0.00%)
Nov 13, 2002
0.9847
0.9847
0.9595
0.9595
3,960
+0.00(+0.00%)
Nov 12, 2002
1.030
1.030
0.9342
0.9595
31,090
-0.06(-5.94%)
Nov 11, 2002
1.010
1.020
1.010
1.020
7,327
+0.01(+1.00%)
Nov 08, 2002
0.9292
1.035
0.9292
1.010
90,895
+0.08(+8.11%)
Nov 07, 2002
0.9847
0.9847
0.9241
0.9342
37,229
+0.00(+0.00%)
Nov 06, 2002
0.9342
0.9595
0.9342
0.9342
2,574
-0.03(-2.63%)
Nov 05, 2002
1.020
1.020
0.9191
0.9595
54,457
-0.07(-6.40%)
Nov 04, 2002
1.060
1.086
0.9847
1.025
31,288
+0.04(+4.10%)
Nov 01, 2002
1.060
1.060
0.9847
0.9847
21,189
-0.05(-4.88%)
Oct 31, 2002
1.035
1.050
1.015
1.035
34,060
-0.06(-5.09%)
Oct 30, 2002
1.010
1.091
0.9847
1.091
55,844
+0.08(+8.00%)
Oct 29, 2002
1.035
1.035
1.035
1.010
8,119
-0.03(-2.44%)
Oct 28, 2002
1.010
1.035
1.010
1.035
8,515
+0.03(+2.50%)
Oct 25, 2002
1.060
1.060
1.010
1.010
12,871
-0.05(-4.76%)
Oct 24, 2002
1.035
1.060
1.035
1.060
11,089
-0.03(-2.33%)
Oct 23, 2002
1.010
1.086
1.010
1.086
16,040
+0.03(+2.38%)
Oct 22, 2002
0.9595
1.086
0.9595
1.060
79,211
+0.08(+7.69%)
Oct 21, 2002
0.9595
1.005
0.9595
0.9847
20,198
+0.00(+0.00%)
Oct 18, 2002
0.9847
0.9847
0.9847
0.9847
6,138
+0.03(+2.63%)
Oct 17, 2002
0.9847
0.9847
0.9595
0.9595
18,218
+0.02(+1.60%)
Oct 16, 2002
1.035
1.035
0.9342
0.9443
32,278
-0.07(-6.50%)
Oct 15, 2002
1.111
1.111
0.9948
1.010
11,881
-0.05(-4.76%)
Oct 14, 2002
1.035
1.060
1.035
1.060
15,842
+0.01(+0.96%)
Oct 11, 2002
1.060
1.086
1.010
1.050
42,576
+0.02(+1.46%)
Oct 10, 2002
0.8231
1.050
0.8231
1.035
120,401
+0.24(+30.57%)
Oct 09, 2002
0.9090
0.9090
0.7423
0.7928
75,250
-0.10(-11.30%)
Oct 08, 2002
0.8938
0.9342
0.8837
0.8938
16,040
-0.02(-1.67%)
Oct 07, 2002
1.010
1.010
0.8837
0.9090
62,180
-0.10(-10.00%)
Oct 04, 2002
1.060
1.060
0.9847
1.010
32,278
-0.11(-9.91%)
Oct 03, 2002
1.121
1.121
1.035
1.121
70,498
+0.00(+0.00%)
Oct 02, 2002
1.136
1.136
1.121
1.121
2,178
-0.04(-3.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.