Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netscout Systems
(NQ:
NTCT
)
17.65
-0.76 (-4.13%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
6.950
7.210
6.650
6.980
49,000
-0.02(-0.29%)
Dec 30, 2004
6.980
7.240
6.871
7.000
62,800
-0.18(-2.51%)
Dec 29, 2004
7.300
7.390
6.880
7.180
24,400
-0.24(-3.23%)
Dec 28, 2004
7.240
7.550
7.100
7.420
17,900
-0.06(-0.80%)
Dec 27, 2004
7.370
7.500
6.860
7.480
29,600
+0.15(+2.05%)
Dec 23, 2004
7.350
7.410
7.020
7.330
34,400
+0.18(+2.52%)
Dec 22, 2004
6.600
7.180
6.490
7.150
124,300
+0.65(+10.00%)
Dec 21, 2004
6.300
6.640
6.250
6.500
46,600
+0.00(+0.00%)
Dec 20, 2004
6.390
6.670
6.390
6.500
115,800
-0.06(-0.91%)
Dec 17, 2004
6.550
6.610
6.360
6.560
31,000
+0.07(+1.08%)
Dec 16, 2004
6.510
6.630
6.399
6.490
36,800
-0.16(-2.41%)
Dec 15, 2004
6.770
7.000
6.520
6.650
34,100
-0.13(-1.92%)
Dec 14, 2004
6.550
6.950
6.540
6.780
16,700
-0.07(-1.02%)
Dec 13, 2004
6.770
6.850
6.610
6.850
21,400
+0.08(+1.18%)
Dec 10, 2004
6.650
6.820
6.400
6.770
35,500
+0.24(+3.68%)
Dec 09, 2004
6.840
6.900
6.530
6.530
109,900
-0.44(-6.31%)
Dec 08, 2004
6.410
7.090
6.410
6.970
39,300
+0.58(+9.08%)
Dec 07, 2004
7.000
7.081
6.380
6.390
36,200
-0.66(-9.36%)
Dec 06, 2004
7.200
7.300
7.020
7.050
13,100
-0.29(-3.95%)
Dec 03, 2004
7.300
7.440
7.240
7.340
6,900
+0.00(+0.00%)
Dec 02, 2004
7.300
7.500
7.060
7.340
56,100
-0.04(-0.54%)
Dec 01, 2004
7.485
7.570
7.380
7.380
33,800
-0.19(-2.51%)
Nov 30, 2004
7.220
7.570
7.200
7.570
42,100
-0.03(-0.39%)
Nov 29, 2004
7.500
7.600
7.280
7.600
35,800
+0.22(+2.98%)
Nov 26, 2004
7.470
7.470
7.371
7.380
5,600
-0.12(-1.60%)
Nov 24, 2004
7.450
7.500
7.280
7.500
15,800
+0.01(+0.13%)
Nov 23, 2004
7.250
7.500
6.841
7.490
29,400
+0.34(+4.76%)
Nov 22, 2004
6.700
7.150
6.610
7.150
48,200
+0.40(+5.93%)
Nov 19, 2004
6.830
7.000
6.750
6.750
19,200
-0.19(-2.74%)
Nov 18, 2004
7.110
7.150
6.920
6.940
13,900
-0.36(-4.93%)
Nov 17, 2004
7.050
7.470
7.040
7.300
19,600
+0.45(+6.57%)
Nov 16, 2004
7.000
7.380
6.850
6.850
20,000
-0.67(-8.91%)
Nov 15, 2004
7.580
7.670
6.850
7.520
64,200
-0.13(-1.70%)
Nov 12, 2004
7.250
7.890
7.150
7.650
30,400
+0.21(+2.82%)
Nov 11, 2004
7.490
7.690
7.160
7.440
47,400
-0.23(-3.00%)
Nov 10, 2004
7.380
7.870
7.380
7.670
47,800
+0.12(+1.59%)
Nov 09, 2004
7.290
7.550
7.090
7.550
48,800
+0.44(+6.19%)
Nov 08, 2004
7.260
7.370
7.070
7.110
38,000
+0.01(+0.14%)
Nov 05, 2004
7.140
7.300
7.050
7.100
51,900
+0.02(+0.28%)
Nov 04, 2004
7.100
7.100
6.950
7.080
48,700
+0.08(+1.14%)
Nov 03, 2004
6.900
7.000
6.800
7.000
38,200
+0.22(+3.24%)
Nov 02, 2004
6.390
6.860
6.390
6.780
27,800
+0.06(+0.89%)
Nov 01, 2004
6.650
6.730
6.350
6.720
29,400
+0.14(+2.13%)
Oct 29, 2004
6.310
6.710
6.310
6.580
32,800
+0.02(+0.30%)
Oct 28, 2004
6.350
6.720
6.340
6.560
62,300
+0.07(+1.08%)
Oct 27, 2004
6.410
6.560
6.250
6.490
54,200
+0.12(+1.88%)
Oct 26, 2004
6.060
6.370
6.020
6.370
38,600
+0.24(+3.92%)
Oct 25, 2004
5.580
6.150
5.540
6.130
19,300
+0.19(+3.20%)
Oct 22, 2004
6.050
6.120
5.920
5.940
21,700
-0.06(-1.00%)
Oct 21, 2004
5.530
6.000
5.440
6.000
14,200
+0.15(+2.56%)
Oct 20, 2004
5.450
6.019
5.450
5.850
16,400
+0.17(+2.99%)
Oct 19, 2004
6.090
6.170
5.640
5.680
26,400
-0.33(-5.49%)
Oct 18, 2004
6.100
6.210
5.970
6.010
27,100
+0.06(+1.01%)
Oct 15, 2004
5.340
6.090
5.300
5.950
347,500
+0.61(+11.42%)
Oct 14, 2004
5.645
5.780
5.310
5.340
18,500
-0.25(-4.47%)
Oct 13, 2004
6.050
6.110
5.520
5.590
19,800
-0.21(-3.62%)
Oct 12, 2004
5.800
5.990
5.660
5.800
68,000
+0.10(+1.75%)
Oct 11, 2004
5.450
5.700
5.400
5.700
14,800
+0.40(+7.55%)
Oct 08, 2004
5.400
5.560
5.300
5.300
11,100
-0.22(-3.99%)
Oct 07, 2004
6.020
6.020
5.520
5.520
22,700
-0.50(-8.31%)
Oct 06, 2004
5.870
6.040
5.780
6.020
33,400
+0.20(+3.44%)
Oct 05, 2004
6.000
6.050
5.720
5.820
35,400
-0.02(-0.34%)
Oct 04, 2004
5.740
5.990
5.680
5.840
42,200
+0.14(+2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.