Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netscout Systems
(NQ:
NTCT
)
18.60
-0.22 (-1.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
8.270
8.410
8.250
8.300
121,193
+0.00(+0.00%)
Dec 28, 2006
8.310
8.380
8.270
8.300
127,640
-0.01(-0.12%)
Dec 27, 2006
8.350
8.480
8.260
8.310
109,961
-0.04(-0.48%)
Dec 26, 2006
8.240
8.400
8.240
8.350
76,395
+0.08(+0.97%)
Dec 22, 2006
8.230
8.310
8.210
8.270
30,269
+0.02(+0.24%)
Dec 21, 2006
8.430
8.450
8.220
8.250
34,596
-0.15(-1.79%)
Dec 20, 2006
8.260
8.530
8.240
8.400
133,047
+0.18(+2.19%)
Dec 19, 2006
8.280
8.380
8.053
8.220
346,860
-0.08(-0.96%)
Dec 18, 2006
8.710
8.800
8.290
8.300
76,334
-0.37(-4.27%)
Dec 15, 2006
8.720
8.800
8.630
8.670
122,080
+0.02(+0.23%)
Dec 14, 2006
9.050
9.050
8.630
8.650
196,615
-0.42(-4.63%)
Dec 13, 2006
8.950
9.080
8.820
9.070
183,781
+0.27(+3.07%)
Dec 12, 2006
8.900
8.920
8.610
8.800
113,898
-0.05(-0.56%)
Dec 11, 2006
8.550
8.860
8.490
8.850
113,835
+0.35(+4.12%)
Dec 08, 2006
8.250
8.530
8.190
8.500
117,318
+0.20(+2.41%)
Dec 07, 2006
8.220
8.340
8.170
8.300
340,458
+0.16(+1.97%)
Dec 06, 2006
8.000
8.200
7.970
8.140
389,417
+0.13(+1.62%)
Dec 05, 2006
8.040
8.050
8.000
8.010
122,370
+0.02(+0.25%)
Dec 04, 2006
7.920
8.150
7.920
7.990
56,195
+0.07(+0.88%)
Dec 01, 2006
7.790
7.970
7.620
7.920
108,835
+0.11(+1.41%)
Nov 30, 2006
7.900
7.960
7.780
7.810
157,500
-0.05(-0.64%)
Nov 29, 2006
7.840
7.940
7.770
7.860
97,338
+0.10(+1.29%)
Nov 28, 2006
7.850
7.875
7.590
7.760
110,900
-0.14(-1.77%)
Nov 27, 2006
8.060
8.210
7.510
7.900
144,897
-0.17(-2.11%)
Nov 24, 2006
8.080
8.130
8.040
8.070
11,102
-0.04(-0.49%)
Nov 22, 2006
8.330
8.330
8.110
8.110
49,566
-0.15(-1.82%)
Nov 21, 2006
8.300
8.350
8.210
8.260
45,349
-0.02(-0.24%)
Nov 20, 2006
8.090
8.350
8.090
8.280
48,188
+0.17(+2.10%)
Nov 17, 2006
8.360
8.390
8.080
8.110
32,589
-0.24(-2.87%)
Nov 16, 2006
8.360
8.500
8.300
8.350
73,829
+0.00(+0.00%)
Nov 15, 2006
8.440
8.500
8.200
8.350
130,667
-0.10(-1.18%)
Nov 14, 2006
8.440
8.500
8.360
8.450
80,212
+0.00(+0.00%)
Nov 13, 2006
8.100
8.490
8.050
8.450
108,723
+0.36(+4.45%)
Nov 10, 2006
8.040
8.240
7.950
8.090
103,904
+0.03(+0.37%)
Nov 09, 2006
8.240
8.250
7.980
8.060
74,509
-0.17(-2.07%)
Nov 08, 2006
7.880
8.230
7.840
8.230
53,611
+0.33(+4.18%)
Nov 07, 2006
8.100
8.250
7.870
7.900
66,897
-0.25(-3.07%)
Nov 06, 2006
8.180
8.250
8.080
8.150
65,690
+0.00(+0.00%)
Nov 03, 2006
7.910
8.190
7.870
8.150
117,540
+0.24(+3.03%)
Nov 02, 2006
7.480
7.990
7.450
7.910
77,562
+0.42(+5.61%)
Nov 01, 2006
8.080
8.280
7.460
7.490
84,656
-0.60(-7.42%)
Oct 31, 2006
8.000
8.160
7.850
8.090
83,008
+0.08(+1.00%)
Oct 30, 2006
7.850
8.110
7.850
8.010
72,612
+0.17(+2.17%)
Oct 27, 2006
8.240
8.590
7.810
7.840
89,937
-0.39(-4.74%)
Oct 26, 2006
7.570
8.280
7.430
8.230
131,453
+0.81(+10.92%)
Oct 25, 2006
7.490
7.540
7.340
7.420
37,922
+0.05(+0.68%)
Oct 24, 2006
7.700
7.700
7.360
7.370
51,786
-0.32(-4.16%)
Oct 23, 2006
7.500
7.780
7.460
7.690
39,653
+0.13(+1.72%)
Oct 20, 2006
7.790
7.790
7.460
7.560
41,590
-0.18(-2.33%)
Oct 19, 2006
7.700
7.950
7.660
7.740
60,065
-0.01(-0.13%)
Oct 18, 2006
8.010
8.050
7.740
7.750
43,724
-0.24(-3.00%)
Oct 17, 2006
8.100
8.230
7.910
7.990
116,904
-0.16(-1.96%)
Oct 16, 2006
7.480
8.150
7.470
8.150
179,541
+0.71(+9.54%)
Oct 13, 2006
7.440
7.500
7.340
7.440
57,777
-0.02(-0.27%)
Oct 12, 2006
7.290
7.500
7.280
7.460
98,190
+0.22(+3.04%)
Oct 11, 2006
7.070
7.300
6.970
7.240
63,462
+0.17(+2.40%)
Oct 10, 2006
7.130
7.130
6.950
7.070
16,961
-0.09(-1.26%)
Oct 09, 2006
7.240
7.240
7.028
7.160
22,506
-0.13(-1.78%)
Oct 06, 2006
7.240
7.300
7.120
7.290
15,837
+0.00(+0.00%)
Oct 05, 2006
7.200
7.310
7.150
7.290
35,390
+0.04(+0.55%)
Oct 04, 2006
6.730
7.260
6.670
7.250
52,525
+0.53(+7.89%)
Oct 03, 2006
6.690
6.750
6.440
6.720
61,208
+0.04(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.