Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
16.04
16.04
15.79
15.86
295,073
-0.07(-0.44%)
Dec 30, 2003
15.87
16.08
15.54
15.93
409,638
+0.07(+0.44%)
Dec 29, 2003
15.60
15.86
15.60
15.86
204,052
+0.25(+1.59%)
Dec 26, 2003
15.61
15.68
15.55
15.61
60,448
-0.05(-0.33%)
Dec 24, 2003
15.66
15.76
15.42
15.66
93,553
+0.00(+0.03%)
Dec 23, 2003
15.28
15.66
15.16
15.66
169,656
+0.38(+2.47%)
Dec 22, 2003
15.31
15.34
15.12
15.28
374,754
-0.02(-0.11%)
Dec 19, 2003
15.40
15.44
14.95
15.30
340,013
+0.12(+0.77%)
Dec 18, 2003
15.08
15.38
14.92
15.18
316,963
+0.13(+0.87%)
Dec 17, 2003
15.07
15.15
14.86
15.05
336,176
+0.11(+0.76%)
Dec 16, 2003
14.90
15.15
14.82
14.94
215,135
-0.13(-0.87%)
Dec 15, 2003
15.44
15.75
14.94
15.07
438,585
-0.28(-1.84%)
Dec 12, 2003
15.27
15.39
14.89
15.35
495,805
+0.02(+0.14%)
Dec 11, 2003
14.94
15.35
14.93
15.33
226,943
+0.40(+2.71%)
Dec 10, 2003
15.23
15.38
14.90
14.92
203,903
-0.26(-1.69%)
Dec 09, 2003
15.35
15.70
15.18
15.18
414,970
-0.12(-0.80%)
Dec 08, 2003
15.22
15.36
15.08
15.30
209,148
+0.11(+0.74%)
Dec 05, 2003
15.35
15.35
15.13
15.19
396,560
-0.16(-1.07%)
Dec 04, 2003
15.32
15.42
15.12
15.35
237,760
+0.02(+0.11%)
Dec 03, 2003
15.36
15.56
15.22
15.34
433,913
-0.01(-0.09%)
Dec 02, 2003
15.14
15.39
14.89
15.35
271,055
+0.16(+1.03%)
Dec 01, 2003
15.12
15.22
14.75
15.19
271,969
+0.22(+1.48%)
Nov 28, 2003
14.89
15.09
14.82
14.97
102,338
-0.01(-0.06%)
Nov 26, 2003
15.15
15.20
14.82
14.98
350,105
-0.10(-0.63%)
Nov 25, 2003
14.66
15.11
14.25
15.08
439,734
+0.38(+2.56%)
Nov 24, 2003
14.76
15.08
14.56
14.70
433,908
-0.03(-0.19%)
Nov 21, 2003
14.35
14.73
14.35
14.73
430,117
+0.47(+3.29%)
Nov 20, 2003
14.22
14.38
14.03
14.26
275,220
-0.09(-0.61%)
Nov 19, 2003
14.30
14.41
14.10
14.35
417,652
+0.10(+0.67%)
Nov 18, 2003
13.99
14.40
13.91
14.25
607,736
+0.26(+1.83%)
Nov 17, 2003
13.96
14.00
13.66
13.99
410,850
-0.06(-0.40%)
Nov 14, 2003
13.86
14.19
13.86
14.05
400,871
+0.14(+1.03%)
Nov 13, 2003
13.66
14.00
13.50
13.91
240,246
+0.30(+2.17%)
Nov 12, 2003
13.26
13.66
13.17
13.61
332,637
+0.41(+3.09%)
Nov 11, 2003
13.64
13.69
13.15
13.20
347,876
-0.27(-1.97%)
Nov 10, 2003
13.82
14.29
13.45
13.47
483,266
-0.62(-4.41%)
Nov 07, 2003
13.89
14.44
13.78
14.09
447,891
+0.17(+1.19%)
Nov 06, 2003
13.88
13.92
13.73
13.92
454,986
+0.07(+0.53%)
Nov 05, 2003
13.77
13.96
13.58
13.85
215,577
+0.01(+0.09%)
Nov 04, 2003
13.69
13.96
13.67
13.84
245,074
+0.04(+0.28%)
Nov 03, 2003
13.86
13.94
13.64
13.80
292,326
+0.21(+1.57%)
Oct 31, 2003
13.93
14.01
13.58
13.59
442,761
-0.14(-1.01%)
Oct 30, 2003
13.88
14.06
13.70
13.72
376,174
-0.16(-1.13%)
Oct 29, 2003
13.73
14.12
13.52
13.88
350,927
-0.01(-0.09%)
Oct 28, 2003
13.46
13.90
13.38
13.89
410,107
+0.53(+3.97%)
Oct 27, 2003
13.42
13.76
13.23
13.36
471,725
+0.07(+0.52%)
Oct 24, 2003
13.23
13.47
13.03
13.29
638,250
-0.06(-0.42%)
Oct 23, 2003
12.31
13.47
11.99
13.35
1,844,897
+1.26(+10.38%)
Oct 22, 2003
11.60
12.32
11.35
12.10
1,470,071
+0.43(+3.69%)
Oct 21, 2003
11.43
11.70
11.40
11.67
286,170
+0.19(+1.63%)
Oct 20, 2003
11.42
11.63
11.41
11.48
124,999
+0.08(+0.72%)
Oct 17, 2003
11.68
11.74
11.36
11.40
239,658
-0.26(-2.24%)
Oct 16, 2003
11.47
11.66
11.41
11.66
208,415
+0.19(+1.63%)
Oct 15, 2003
11.52
11.84
11.42
11.47
577,862
+0.09(+0.80%)
Oct 14, 2003
11.23
11.46
11.05
11.38
389,372
+0.21(+1.91%)
Oct 13, 2003
11.15
11.25
11.04
11.17
691,083
-0.07(-0.66%)
Oct 10, 2003
11.19
11.27
11.08
11.24
571,994
+0.04(+0.35%)
Oct 09, 2003
11.58
11.62
10.98
11.20
733,049
-0.31(-2.68%)
Oct 08, 2003
11.64
11.66
11.47
11.51
170,507
-0.18(-1.56%)
Oct 07, 2003
11.76
11.83
11.60
11.69
288,560
-0.14(-1.17%)
Oct 06, 2003
11.61
11.83
11.47
11.83
171,549
+0.37(+3.18%)
Oct 03, 2003
11.34
11.60
11.30
11.47
658,384
+0.21(+1.89%)
Oct 02, 2003
11.27
11.40
11.20
11.25
308,735
-0.03(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.