Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cohu Inc
(NQ:
COHU
)
32.24
+0.15 (+0.47%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
9.768
9.965
9.691
9.734
84,043
-0.27(-2.66%)
Dec 29, 2011
9.965
10.19
9.931
10.000
50,201
+0.10(+1.04%)
Dec 28, 2011
10.14
10.14
9.837
9.897
26,472
-0.26(-2.53%)
Dec 27, 2011
10.18
10.27
10.05
10.15
38,505
-0.05(-0.50%)
Dec 23, 2011
10.33
10.41
10.18
10.21
44,428
-0.09(-0.83%)
Dec 21, 2011
10.21
10.33
9.863
10.29
54,212
+0.09(+0.84%)
Dec 20, 2011
9.708
10.29
9.417
10.21
98,965
+0.73(+7.69%)
Dec 19, 2011
10.02
10.15
9.434
9.477
73,176
-0.37(-3.75%)
Dec 16, 2011
9.434
9.965
9.357
9.845
324,019
+0.47(+5.03%)
Dec 15, 2011
9.811
9.811
9.176
9.374
65,048
-0.33(-3.36%)
Dec 14, 2011
9.082
9.717
9.082
9.700
95,020
+0.51(+5.60%)
Dec 13, 2011
9.408
9.605
9.073
9.185
68,115
-0.15(-1.65%)
Dec 12, 2011
9.331
9.365
9.022
9.339
47,908
-0.17(-1.80%)
Dec 09, 2011
9.048
9.579
8.936
9.511
95,410
+0.47(+5.22%)
Dec 08, 2011
9.399
9.459
8.893
9.039
76,672
-0.45(-4.79%)
Dec 07, 2011
9.348
9.519
9.065
9.494
54,991
+0.08(+0.82%)
Dec 06, 2011
9.168
9.519
9.078
9.417
64,653
+0.24(+2.62%)
Dec 05, 2011
9.022
9.357
8.945
9.176
70,916
+0.31(+3.48%)
Dec 02, 2011
9.108
9.219
8.816
8.868
40,196
-0.09(-1.05%)
Dec 01, 2011
8.619
9.090
8.430
8.962
78,994
+0.28(+3.26%)
Nov 30, 2011
8.353
8.713
8.238
8.679
212,127
+0.71(+8.93%)
Nov 29, 2011
8.070
8.182
7.950
7.967
23,188
-0.15(-1.80%)
Nov 28, 2011
7.941
8.113
7.865
8.113
82,636
+0.39(+5.11%)
Nov 25, 2011
7.779
7.856
7.710
7.718
34,099
-0.09(-1.10%)
Nov 23, 2011
8.104
8.190
7.779
7.804
57,616
-0.37(-4.51%)
Nov 22, 2011
8.465
8.533
8.173
8.173
69,311
-0.32(-3.74%)
Nov 21, 2011
8.661
8.806
8.482
8.490
62,257
-0.37(-4.14%)
Nov 18, 2011
8.899
9.036
8.729
8.857
89,562
-0.03(-0.38%)
Nov 17, 2011
8.840
8.942
8.789
8.891
69,168
+0.03(+0.39%)
Nov 16, 2011
8.976
9.334
8.814
8.857
80,027
-0.25(-2.72%)
Nov 15, 2011
8.968
9.185
8.934
9.104
77,960
+0.05(+0.57%)
Nov 14, 2011
9.266
9.360
8.993
9.053
100,125
-0.30(-3.19%)
Nov 11, 2011
9.240
9.505
9.240
9.351
74,090
+0.26(+2.81%)
Nov 10, 2011
9.070
9.233
8.797
9.096
41,582
+0.20(+2.30%)
Nov 09, 2011
9.240
9.326
8.882
8.891
79,015
-0.66(-6.87%)
Nov 08, 2011
9.454
9.581
9.172
9.547
66,404
+0.13(+1.36%)
Nov 07, 2011
9.488
9.488
9.172
9.419
47,613
-0.13(-1.34%)
Nov 04, 2011
9.513
9.616
9.454
9.547
57,276
-0.14(-1.50%)
Nov 03, 2011
9.522
9.743
9.351
9.692
113,292
+0.31(+3.27%)
Nov 02, 2011
9.334
9.428
9.181
9.385
208,096
+0.18(+1.94%)
Nov 01, 2011
9.061
9.394
8.951
9.206
139,102
-0.25(-2.61%)
Oct 31, 2011
9.573
9.718
9.419
9.454
89,752
-0.31(-3.14%)
Oct 28, 2011
10.07
10.32
9.743
9.760
139,398
-0.38(-3.78%)
Oct 27, 2011
10.14
10.20
9.905
10.14
223,496
+0.42(+4.29%)
Oct 26, 2011
9.539
9.863
9.292
9.726
98,258
+0.36(+3.82%)
Oct 25, 2011
9.692
9.795
9.292
9.368
98,575
-0.38(-3.93%)
Oct 24, 2011
10.03
10.14
9.641
9.752
117,319
-0.22(-2.22%)
Oct 21, 2011
10.54
10.54
9.786
9.974
131,162
-0.43(-4.10%)
Oct 20, 2011
8.490
10.59
8.107
10.40
193,799
+1.01(+10.81%)
Oct 19, 2011
9.974
9.974
9.155
9.385
75,541
-0.58(-5.82%)
Oct 18, 2011
9.164
10.03
9.019
9.965
98,375
+0.87(+9.56%)
Oct 17, 2011
9.829
9.871
8.951
9.096
72,352
-0.86(-8.65%)
Oct 14, 2011
9.743
9.991
9.522
9.957
62,737
+0.33(+3.45%)
Oct 13, 2011
9.471
9.701
9.326
9.624
57,132
+0.07(+0.71%)
Oct 12, 2011
9.070
9.581
9.010
9.556
71,424
+0.57(+6.36%)
Oct 11, 2011
8.917
9.070
8.763
8.985
79,856
-0.05(-0.57%)
Oct 10, 2011
8.797
9.189
8.661
9.036
92,333
+0.42(+4.85%)
Oct 07, 2011
8.908
8.934
8.482
8.618
65,135
-0.26(-2.88%)
Oct 06, 2011
8.865
8.934
8.652
8.874
71,552
-0.12(-1.33%)
Oct 05, 2011
9.300
9.300
8.865
8.993
112,929
-0.36(-3.83%)
Oct 04, 2011
7.877
9.795
7.860
9.351
159,170
+1.42(+17.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.