Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Citizens Bancs
(NQ:
FCNCA
)
1,780.14
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
369.70
370.69
365.23
370.69
43,941
+3.41(+0.93%)
Dec 28, 2018
361.39
372.17
361.39
367.27
52,892
+6.96(+1.93%)
Dec 27, 2018
359.47
363.75
356.10
360.31
63,537
-3.81(-1.04%)
Dec 26, 2018
349.38
367.06
349.19
364.12
37,774
+10.00(+2.82%)
Dec 24, 2018
356.93
371.04
352.64
354.12
36,821
-4.41(-1.23%)
Dec 21, 2018
362.77
363.75
354.88
358.54
92,765
-2.63(-0.73%)
Dec 20, 2018
360.43
366.36
357.94
361.17
43,917
-0.50(-0.14%)
Dec 19, 2018
366.30
373.58
359.11
361.67
62,946
-3.77(-1.03%)
Dec 18, 2018
373.75
375.38
364.74
365.44
53,018
-5.53(-1.49%)
Dec 17, 2018
370.82
375.58
368.68
370.97
60,948
-2.70(-0.72%)
Dec 14, 2018
379.19
385.61
373.00
373.68
41,195
-5.91(-1.56%)
Dec 13, 2018
392.94
392.94
378.07
379.58
34,645
-15.16(-3.84%)
Dec 12, 2018
393.23
400.36
392.53
394.75
43,700
+5.34(+1.37%)
Dec 11, 2018
394.23
394.40
386.46
389.40
28,641
-0.88(-0.23%)
Dec 10, 2018
395.13
395.13
382.93
390.29
33,503
-5.18(-1.31%)
Dec 07, 2018
401.37
406.39
395.29
395.46
39,303
-7.69(-1.91%)
Dec 06, 2018
399.87
405.60
395.33
403.15
39,043
-1.59(-0.39%)
Dec 04, 2018
419.98
425.01
403.33
404.75
30,953
-16.58(-3.93%)
Dec 03, 2018
421.33
423.70
419.31
421.32
25,423
-0.46(-0.11%)
Nov 30, 2018
419.36
424.75
418.38
421.79
34,212
+2.57(+0.61%)
Nov 29, 2018
418.33
421.72
415.80
419.21
32,438
-2.49(-0.59%)
Nov 28, 2018
416.66
422.30
414.27
421.71
48,566
+6.47(+1.56%)
Nov 27, 2018
419.63
422.51
412.16
415.23
26,651
-6.81(-1.61%)
Nov 26, 2018
418.01
424.27
418.01
422.04
13,696
+5.27(+1.27%)
Nov 23, 2018
416.24
419.69
407.58
416.77
4,887
-2.67(-0.64%)
Nov 21, 2018
419.44
419.44
419.44
0
+0.88(+0.21%)
Nov 20, 2018
419.62
423.86
414.64
418.55
18,880
-5.22(-1.23%)
Nov 19, 2018
427.22
429.84
422.88
423.78
28,075
-3.30(-0.77%)
Nov 16, 2018
427.78
431.44
426.33
427.08
26,677
-4.04(-0.94%)
Nov 15, 2018
422.02
432.23
422.02
431.12
33,843
+6.75(+1.59%)
Nov 14, 2018
433.09
433.24
419.44
424.37
22,559
-7.00(-1.62%)
Nov 13, 2018
430.47
436.22
430.47
431.37
20,022
+0.67(+0.16%)
Nov 12, 2018
434.09
435.96
428.74
430.70
28,932
-2.82(-0.65%)
Nov 09, 2018
427.16
436.69
425.26
433.52
19,957
+4.40(+1.03%)
Nov 08, 2018
427.52
431.54
427.22
429.12
26,724
+0.75(+0.17%)
Nov 07, 2018
433.20
433.20
428.38
428.38
22,433
-4.41(-1.02%)
Nov 06, 2018
422.95
433.26
420.94
432.78
11,815
+9.98(+2.36%)
Nov 05, 2018
421.31
428.58
420.50
422.81
27,040
+1.73(+0.41%)
Nov 02, 2018
420.05
423.29
416.40
421.08
18,226
+2.24(+0.53%)
Nov 01, 2018
419.62
422.31
418.84
418.84
21,281
-0.16(-0.04%)
Oct 31, 2018
415.92
422.31
415.92
419.00
16,792
+6.65(+1.61%)
Oct 30, 2018
408.90
416.60
406.16
412.35
28,683
+2.92(+0.71%)
Oct 29, 2018
413.04
417.11
406.94
409.43
14,051
+1.00(+0.25%)
Oct 26, 2018
406.08
415.27
402.94
408.43
21,586
-4.63(-1.12%)
Oct 25, 2018
400.70
415.25
399.80
413.05
42,108
+19.96(+5.08%)
Oct 24, 2018
415.24
415.24
390.99
393.10
47,160
-22.73(-5.47%)
Oct 23, 2018
405.58
417.76
405.58
415.82
28,498
+5.19(+1.26%)
Oct 22, 2018
417.57
420.34
405.86
410.64
38,477
-8.03(-1.92%)
Oct 19, 2018
425.54
425.76
418.67
418.67
19,855
-7.77(-1.82%)
Oct 18, 2018
430.14
435.16
423.64
426.44
24,742
-4.81(-1.12%)
Oct 17, 2018
429.09
434.16
421.61
431.25
25,538
+1.55(+0.36%)
Oct 16, 2018
426.29
430.99
417.79
429.70
21,970
+5.67(+1.34%)
Oct 15, 2018
421.79
427.01
419.25
424.03
21,359
+1.35(+0.32%)
Oct 12, 2018
440.43
440.96
414.95
422.69
54,882
-12.63(-2.90%)
Oct 11, 2018
454.69
454.69
434.10
435.32
29,846
-19.69(-4.33%)
Oct 10, 2018
454.12
459.52
453.48
455.01
28,743
+0.20(+0.04%)
Oct 09, 2018
459.58
464.63
454.81
454.81
24,057
-5.79(-1.26%)
Oct 08, 2018
455.23
461.86
455.23
460.61
24,335
+5.33(+1.17%)
Oct 05, 2018
456.62
456.88
452.32
455.27
20,160
-1.53(-0.34%)
Oct 04, 2018
455.39
461.18
453.06
456.81
32,177
+2.09(+0.46%)
Oct 03, 2018
444.76
457.58
444.75
454.71
28,656
+12.38(+2.80%)
Oct 02, 2018
442.52
445.67
438.81
442.33
26,827
-0.89(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.