Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Citizens Bancs
(NQ:
FCNCA
)
1,780.14
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
1427
1439
1418
1418
54,330
-18.69(-1.30%)
Dec 28, 2023
1425
1436
1422
1436
50,347
+6.23(+0.44%)
Dec 27, 2023
1446
1462
1425
1430
68,976
-12.82(-0.89%)
Dec 26, 2023
1430
1458
1429
1443
44,552
+13.03(+0.91%)
Dec 22, 2023
1419
1450
1419
1430
51,261
+11.67(+0.82%)
Dec 21, 2023
1412
1427
1407
1418
65,919
+10.57(+0.75%)
Dec 20, 2023
1427
1443
1404
1408
88,300
-32.33(-2.25%)
Dec 19, 2023
1425
1454
1425
1440
87,877
+11.04(+0.77%)
Dec 18, 2023
1430
1439
1419
1429
113,412
-0.44(-0.03%)
Dec 15, 2023
1436
1454
1412
1429
143,652
-6.75(-0.47%)
Dec 14, 2023
1489
1527
1431
1436
152,888
-38.57(-2.62%)
Dec 13, 2023
1436
1477
1418
1475
115,164
+36.06(+2.51%)
Dec 12, 2023
1427
1447
1408
1439
129,897
+16.45(+1.16%)
Dec 11, 2023
1442
1460
1418
1422
62,715
-22.92(-1.59%)
Dec 08, 2023
1421
1458
1421
1445
48,188
+17.07(+1.20%)
Dec 07, 2023
1409
1440
1392
1428
66,796
+14.57(+1.03%)
Dec 06, 2023
1444
1474
1411
1413
93,518
-36.86(-2.54%)
Dec 05, 2023
1476
1477
1446
1450
49,919
-25.44(-1.72%)
Dec 04, 2023
1479
1489
1468
1476
67,544
-8.62(-0.58%)
Dec 01, 2023
1465
1497
1465
1484
63,089
+17.88(+1.22%)
Nov 30, 2023
1450
1470
1434
1466
75,043
+25.50(+1.77%)
Nov 29, 2023
1427
1463
1427
1441
44,346
+19.65(+1.38%)
Nov 28, 2023
1444
1444
1402
1421
63,049
-24.72(-1.71%)
Nov 27, 2023
1419
1448
1419
1446
79,475
+13.68(+0.96%)
Nov 24, 2023
1423
1442
1423
1432
37,550
+15.99(+1.13%)
Nov 22, 2023
1429
1444
1412
1416
59,916
-16.26(-1.14%)
Nov 21, 2023
1446
1458
1429
1433
70,583
-19.41(-1.34%)
Nov 20, 2023
1462
1462
1441
1452
69,907
-4.97(-0.34%)
Nov 17, 2023
1468
1476
1447
1457
57,151
+9.28(+0.64%)
Nov 16, 2023
1474
1482
1443
1448
90,491
-27.46(-1.86%)
Nov 15, 2023
1427
1478
1427
1475
88,978
+50.98(+3.58%)
Nov 14, 2023
1427
1461
1418
1424
96,986
+19.79(+1.41%)
Nov 13, 2023
1402
1413
1396
1404
36,103
+1.93(+0.14%)
Nov 10, 2023
1380
1409
1377
1402
26,582
+20.09(+1.45%)
Nov 09, 2023
1404
1408
1382
1382
29,716
-13.91(-1.00%)
Nov 08, 2023
1406
1409
1393
1396
39,629
-9.04(-0.64%)
Nov 07, 2023
1421
1432
1404
1405
53,929
-19.88(-1.39%)
Nov 06, 2023
1442
1442
1405
1425
53,695
-6.71(-0.47%)
Nov 03, 2023
1397
1437
1395
1432
56,920
+44.88(+3.24%)
Nov 02, 2023
1357
1405
1356
1387
62,966
+33.81(+2.50%)
Nov 01, 2023
1380
1394
1336
1353
65,775
-24.57(-1.78%)
Oct 31, 2023
1383
1386
1343
1378
78,206
-8.03(-0.58%)
Oct 30, 2023
1370
1401
1350
1386
50,956
+40.18(+2.99%)
Oct 27, 2023
1399
1400
1343
1346
95,907
-65.80(-4.66%)
Oct 26, 2023
1337
1447
1337
1411
135,396
+112.55(+8.67%)
Oct 25, 2023
1303
1303
1288
1299
91,155
-6.07(-0.47%)
Oct 24, 2023
1303
1316
1294
1305
76,033
+5.26(+0.40%)
Oct 23, 2023
1297
1324
1297
1300
42,917
-6.17(-0.47%)
Oct 20, 2023
1367
1367
1301
1306
87,778
-47.00(-3.47%)
Oct 19, 2023
1364
1369
1344
1353
57,291
-0.66(-0.05%)
Oct 18, 2023
1357
1366
1339
1353
51,105
-22.88(-1.66%)
Oct 17, 2023
1381
1411
1373
1376
65,394
-8.36(-0.60%)
Oct 16, 2023
1361
1393
1347
1385
53,609
+36.38(+2.70%)
Oct 13, 2023
1359
1362
1333
1348
42,044
+3.29(+0.24%)
Oct 12, 2023
1392
1396
1343
1345
65,704
-42.06(-3.03%)
Oct 11, 2023
1379
1405
1372
1387
35,665
+5.12(+0.37%)
Oct 10, 2023
1367
1401
1353
1382
59,582
+28.84(+2.13%)
Oct 09, 2023
1345
1371
1342
1353
37,805
+1.99(+0.15%)
Oct 06, 2023
1345
1375
1340
1351
48,629
-1.35(-0.10%)
Oct 05, 2023
1334
1357
1331
1352
53,871
+24.42(+1.84%)
Oct 04, 2023
1293
1331
1292
1328
41,196
+40.76(+3.17%)
Oct 03, 2023
1316
1316
1272
1287
51,921
-45.06(-3.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.