Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nature S Sunshine
(NQ:
NATR
)
15.29
-0.03 (-0.16%)
Streaming Delayed Price
Updated: 10:15 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
6.205
6.332
6.170
6.332
4,892
+0.10(+1.58%)
Dec 30, 2010
6.205
6.297
6.092
6.234
8,907
+0.00(+0.00%)
Dec 29, 2010
6.283
6.283
6.156
6.234
3,505
-0.05(-0.79%)
Dec 28, 2010
6.346
6.346
6.227
6.283
11,586
-0.01(-0.11%)
Dec 27, 2010
6.029
6.290
6.008
6.290
4,183
+0.16(+2.53%)
Dec 23, 2010
6.071
6.170
6.071
6.135
3,851
-0.17(-2.68%)
Dec 22, 2010
6.332
6.332
6.234
6.304
5,683
-0.01(-0.11%)
Dec 21, 2010
6.029
6.311
6.029
6.311
13,029
+0.05(+0.79%)
Dec 20, 2010
6.346
6.353
5.853
6.262
29,151
-0.12(-1.88%)
Dec 17, 2010
6.410
6.523
6.043
6.382
54,534
-0.05(-0.71%)
Dec 16, 2010
6.205
6.509
6.205
6.427
16,987
+0.22(+3.58%)
Dec 15, 2010
6.205
6.234
6.191
6.205
8,637
+0.05(+0.80%)
Dec 14, 2010
6.156
6.205
6.121
6.156
6,960
+0.03(+0.46%)
Dec 13, 2010
6.135
6.170
6.001
6.128
13,344
-0.04(-0.69%)
Dec 10, 2010
5.895
6.170
5.888
6.170
14,172
+0.02(+0.34%)
Dec 09, 2010
5.987
6.170
5.874
6.149
27,974
+0.01(+0.11%)
Dec 08, 2010
6.156
6.156
6.071
6.142
3,199
-0.02(-0.34%)
Dec 07, 2010
6.163
6.170
5.994
6.163
17,714
+0.03(+0.46%)
Dec 06, 2010
6.128
6.170
6.050
6.135
5,003
-0.02(-0.34%)
Dec 03, 2010
6.163
6.177
6.135
6.156
6,010
-0.04(-0.68%)
Dec 02, 2010
6.100
6.198
6.043
6.198
14,370
+0.07(+1.15%)
Dec 01, 2010
6.170
6.170
5.937
6.128
36,617
+0.03(+0.46%)
Nov 30, 2010
6.121
6.156
6.100
6.100
6,607
-0.06(-0.92%)
Nov 29, 2010
6.100
6.156
6.022
6.156
3,644
+0.02(+0.34%)
Nov 26, 2010
6.121
6.170
6.121
6.135
4,953
-0.02(-0.34%)
Nov 24, 2010
6.100
6.156
6.156
6.156
7,984
+0.08(+1.39%)
Nov 23, 2010
6.135
6.142
6.064
6.071
11,319
-0.08(-1.37%)
Nov 22, 2010
6.107
6.170
6.064
6.156
15,226
-0.01(-0.11%)
Nov 19, 2010
6.170
6.170
6.078
6.163
19,266
-0.01(-0.11%)
Nov 18, 2010
6.170
6.170
6.044
6.170
6,244
+0.06(+0.92%)
Nov 17, 2010
6.198
6.346
6.092
6.114
10,919
-0.08(-1.37%)
Nov 16, 2010
6.198
6.346
6.198
6.198
10,290
-0.15(-2.33%)
Nov 15, 2010
6.304
6.417
6.304
6.346
7,628
+0.07(+1.12%)
Nov 12, 2010
6.480
6.480
6.143
6.276
25,359
-0.28(-4.30%)
Nov 11, 2010
6.438
6.628
6.212
6.558
9,762
+0.08(+1.31%)
Nov 10, 2010
6.177
6.551
6.036
6.473
15,955
+0.35(+5.64%)
Nov 09, 2010
6.135
6.276
6.015
6.128
82,687
-0.21(-3.34%)
Nov 08, 2010
6.262
6.346
6.262
6.339
30,346
-0.01(-0.11%)
Nov 05, 2010
6.346
6.346
6.255
6.346
18,247
+0.00(+0.00%)
Nov 04, 2010
6.191
6.346
6.135
6.346
11,885
+0.21(+3.45%)
Nov 03, 2010
6.142
6.163
6.043
6.135
3,935
-0.01(-0.11%)
Nov 02, 2010
6.100
6.212
5.980
6.142
18,208
+0.11(+1.87%)
Nov 01, 2010
6.029
6.163
6.015
6.029
13,607
-0.16(-2.51%)
Oct 29, 2010
6.184
6.216
6.107
6.184
11,803
+0.01(+0.23%)
Oct 28, 2010
6.283
6.283
6.170
6.170
7,109
-0.05(-0.79%)
Oct 27, 2010
6.297
6.297
6.212
6.219
5,147
+0.04(+0.57%)
Oct 25, 2010
6.318
6.318
6.100
6.184
16,110
-0.13(-2.12%)
Oct 22, 2010
6.205
6.346
6.191
6.318
33,879
+0.11(+1.82%)
Oct 21, 2010
6.276
6.276
6.100
6.205
5,797
-0.06(-1.01%)
Oct 20, 2010
6.234
6.269
6.234
6.269
5,357
+0.09(+1.48%)
Oct 19, 2010
6.276
6.346
6.170
6.177
10,597
-0.16(-2.56%)
Oct 18, 2010
6.304
6.346
6.304
6.339
7,935
+0.05(+0.78%)
Oct 15, 2010
6.311
6.311
6.163
6.290
25,108
+0.09(+1.48%)
Oct 14, 2010
6.191
6.494
6.114
6.198
18,661
-0.15(-2.33%)
Oct 13, 2010
6.346
6.346
6.184
6.346
12,191
+0.00(+0.00%)
Oct 12, 2010
6.107
6.382
6.107
6.346
25,007
+0.21(+3.45%)
Oct 11, 2010
6.170
6.276
6.071
6.135
14,439
-0.17(-2.68%)
Oct 08, 2010
6.184
6.311
6.107
6.304
18,573
+0.05(+0.79%)
Oct 07, 2010
6.283
6.346
6.177
6.255
15,968
+0.03(+0.45%)
Oct 06, 2010
6.262
6.325
6.135
6.226
13,018
-0.13(-2.11%)
Oct 05, 2010
6.346
6.417
6.078
6.360
35,123
+0.04(+0.56%)
Oct 04, 2010
6.212
6.382
6.212
6.325
51,640
+0.12(+1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.